FRA, IROB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.69	CHANGE: 0.11	OPEN: 21.77	HIGH: 21.77	ASK: 0.00	VOLUME: 566
LAST: 21.69	CHG(%): 0.51	PREV: 21.58	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.77	21.77	21.69	21.69	566
21 Aug 25	21.51	21.58	21.51	21.58	400
20 Aug 25	21.68	21.68	21.68	21.68	0
19 Aug 25	21.89	21.92	21.89	21.92	10
18 Aug 25	21.72	21.72	21.72	21.72	0
15 Aug 25	22.08	22.08	22.08	22.08	0
14 Aug 25	22.19	22.19	22.19	22.19	0
13 Aug 25	22.02	22.02	22.02	22.02	0
12 Aug 25	21.72	21.72	21.72	21.72	0
11 Aug 25	21.83	21.83	21.83	21.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69