EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRV: Integra Resources Corp.

02 Apr 2026
LAST:

2.270

CHANGE:
 0.20		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
8.10		PREV:
2.470		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.4002.4002.2702.2700
01 Apr 262.3502.4702.3402.4700
31 Mar 262.1902.1902.1902.1900
30 Mar 262.3202.3202.2202.2200
27 Mar 262.1602.1602.1502.1500
26 Mar 262.3002.3002.2102.21012.8K
25 Mar 262.3902.3902.3702.37012.8K
24 Mar 262.3102.3102.3102.31012.8K
23 Mar 262.0702.0702.0702.070300
20 Mar 262.3402.3402.3402.340300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
PEG Ratio:-0.74 
Price to Sales:3.05 
Price to Book:5.31 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.15 
Revenue:186.15M 
EBITDA:54.78M 

TECHNICAL INDICATORS

MA5:2.260.4%
MA10:2.260.4%
MA20:2.5713.3%
MA50:3.0132.7%
STO9:50.00
STO14:26.67
RSI14:34.09 
WPR14:-73.33
MTM14:-0.49
ROC14:-0.18 
ATR:0.17 
Week High:2.478.8%
Week Low:2.155.6%
Month High:3.7665.6%
Month Low:2.07
Volatility:17.86 

RECENT SPLITS

Date Ratio
26 May 20231-2
09 Jul 20201-2