EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRV: Integra Resources Corp.

20 Oct 2026
LAST:

2.096

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.096		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
2.068		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.0602.0962.0602.0960
19 Oct 262.1602.1602.0682.06811.8K
16 Oct 262.1242.1242.1242.1240
15 Oct 262.0182.0182.0062.0060
13 Oct 262.2402.2402.1622.1620
12 Oct 262.2962.2962.2962.29624
09 Oct 262.2362.2842.2362.28416.2K
08 Oct 262.2102.2102.2102.2100
07 Oct 262.3202.3202.1942.2122.1K
06 Oct 262.2782.3242.2782.3240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
PEG Ratio:0.16 
Price to Sales:1.76 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.05 
Revenue:231.22M 
EBITDA:90.5M 

TECHNICAL INDICATORS

MA5:2.090.2%
MA10:2.183.9%
MA20:2.247.1%
MA50:2.299.3%
MA100:2.152.6%
STO9:28.66
STO14:28.30
RSI14:40.60
WPR14:-71.70
MTM14:-0.18
ROC14:-0.08 
ATR:0.07 
Week High:2.246.9%
Week Low:2.014.5%
Month High:2.4818.3%
Month Low:2.01
Volatility:21.90 

RECENT SPLITS

Date Ratio
26 May 20231-2
09 Jul 20201-2