EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRV: Integra Resources Corp.

13 Jul 2026
LAST:

1.894

CHANGE:
 0.07		OPEN:
1.894		HIGH:
1.894		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
1.963		LOW:
1.894		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.8941.8941.8941.8940
10 Jul 261.9261.9631.9261.9630
09 Jul 261.8721.8721.8721.8720
08 Jul 261.9211.9211.9211.9210
07 Jul 262.0442.0442.0442.0440
06 Jul 262.1262.1262.1262.1260
03 Jul 262.0922.0922.0902.0902.8K
02 Jul 261.9091.9091.9071.907634
01 Jul 261.9301.9301.9301.9300
30 Jun 261.9041.9041.9041.9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.08 
PEG Ratio:0.10 
Price to Sales:1.60 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.05 
Revenue:217.8M 
EBITDA:89.12M 

TECHNICAL INDICATORS

MA5:1.942.4%
MA10:1.973.8%
MA20:2.0810.1%
MA50:2.1513.3%
MA100:2.4429.1%
STO9:8.66 
STO14:7.19 
RSI14:34.43 
WPR14:-91.97 
MTM14:-0.25
ROC14:-0.12 
ATR:0.07 
Week High:2.1312.2%
Week Low:1.871.2%
Month High:2.4228.0%
Month Low:1.87
Volatility:26.67 

RECENT SPLITS

Date Ratio
26 May 20231-2
09 Jul 20201-2