EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRY: IRSA Inversiones y Representaciones Sociedad Anónima

22 May 2026
LAST:

12.00

CHANGE:
 0.50		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
11.50		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.0012.0012.0012.000
21 May 2611.5011.5011.5011.500
20 May 2611.3011.3011.3011.300
19 May 2611.7011.7011.7011.702
18 May 2611.3011.3011.3011.300
15 May 2611.5011.5011.5011.500
14 May 2611.3011.8011.3011.800
13 May 2611.5011.5011.5011.500
12 May 2611.7012.2011.7012.200
11 May 2611.6011.6011.6011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
PEG Ratio:-0.07 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.39 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:268.08M 
EBITDA:129.62M 

TECHNICAL INDICATORS

MA5:11.563.8%
MA10:11.643.1%
MA20:12.000.0%
MA50:12.685.7%
STO9:77.78
STO14:43.75
RSI14:50.00
WPR14:-53.33
MTM14:0.60
ROC14:0.05 
ATR:0.55 
Week High:12.000.0%
Week Low:11.306.2%
Month High:13.008.3%
Month Low:11.30
Volatility:57.13 

RECENT SPLITS

Date Ratio
29 Nov 20241.036013-1
06 Dec 20231-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.81
03 Jun 2024$0.52
06 Dec 2023$0.78
02 Jun 2023$0.49