EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRY: IRSA Inversiones y Representaciones Sociedad Anónima

03 Sep 2026
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.8012.8012.8012.800
02 Sep 2612.7012.7012.7012.700
31 Aug 2612.4012.4012.4012.400
28 Aug 2612.4012.4012.4012.400
27 Aug 2612.6012.8012.6012.80182
26 Aug 2612.8013.3012.8013.001.5K
25 Aug 2612.7012.7012.7012.700
24 Aug 2612.4012.4012.4012.400
21 Aug 2612.1012.4012.1012.400
19 Aug 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
PEG Ratio:-0.07 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.39 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:268.08M 
EBITDA:129.62M 

TECHNICAL INDICATORS

MA5:12.621.4%
MA10:12.571.8%
MA20:12.641.3%
MA50:13.162.8%
MA100:12.961.3%
STO9:44.44
STO14:58.33
RSI14:60.00 
WPR14:-22.22
MTM14:0.40
ROC14:0.03 
ATR:0.21 
Week High:12.800.0%
Week Low:12.403.2%
Month High:13.303.9%
Month Low:12.10
Volatility:43.02 

RECENT SPLITS

Date Ratio
29 Nov 20241.036013-1
06 Dec 20231-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.81
03 Jun 2024$0.52
06 Dec 2023$0.78
02 Jun 2023$0.49