EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRY: IRSA Inversiones y Representaciones Sociedad Anónima

16 Jan 2026
LAST:

13.90

CHANGE:
 0.30		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
1
CHG(%):
2.11		PREV:
14.20		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.9013.9013.9013.901
15 Jan 2614.4014.4014.2014.201
14 Jan 2614.2014.2014.2014.209
13 Jan 2614.2014.4014.2014.309
12 Jan 2613.7013.7013.6013.6015
09 Jan 2613.9013.9013.9013.9011
08 Jan 2613.2013.5013.2013.5011
07 Jan 2613.3013.9013.3013.90331
06 Jan 2613.7014.3013.6014.3074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
PEG Ratio:-0.07 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.39 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:268.08M 
EBITDA:129.62M 

TECHNICAL INDICATORS

MA5:14.041.0%
MA10:13.980.6%
Week High:14.403.6%
Week Low:13.602.2%

RECENT SPLITS

Date Ratio
29 Nov 20241.036013-1
06 Dec 20231-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$0.81
03 Jun 2024$0.52
06 Dec 2023$0.78
02 Jun 2023$0.49