FRA, IS04 End of Day and Historical Stock Data [iShares Treasury Bond 20+ UCITS]

22 May 2026

LAST: 2.713	CHANGE: 0.02	OPEN: 2.721	HIGH: 2.733	ASK: 0.000	VOLUME: 0
LAST: 2.713	CHG(%): 0.71	PREV: 2.694	LOW: 2.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.721	2.733	2.713	2.713	0
21 May 26	2.705	2.707	2.692	2.694	0
20 May 26	2.686	2.703	2.686	2.688	0
19 May 26	2.691	2.693	2.669	2.669	3.8K
18 May 26	2.690	2.700	2.680	2.680	0
15 May 26	2.704	2.716	2.697	2.697	0
14 May 26	2.717	2.737	2.715	2.715	0
13 May 26	2.723	2.725	2.700	2.700	0
12 May 26	2.723	2.725	2.704	2.704	0
11 May 26	2.733	2.735	2.704	2.708	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.713