FRA, IS04 End of Day and Historical Stock Data [iShares Treasury Bond 20+ UCITS]

23 Jan 2026

LAST: 2.738	CHANGE: 0.01	OPEN: 2.770	HIGH: 2.770	ASK: 0.000	VOLUME: 0
LAST: 2.738	CHG(%): 0.34	PREV: 2.748	LOW: 2.735	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	2.770	2.770	2.735	2.738
22 Jan 26	2.766	2.768	2.741	2.748
21 Jan 26	2.734	2.747	2.722	2.736
20 Jan 26	2.729	2.733	2.711	2.725
19 Jan 26	2.765	2.772	2.754	2.754
16 Jan 26	2.807	2.807	2.792	2.792
15 Jan 26	2.803	2.816	2.800	2.804
14 Jan 26	2.781	2.795	2.779	2.792
13 Jan 26	2.771	2.783	2.765	2.775
12 Jan 26	2.759	2.768	2.757	2.759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.738