FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

10 Jul 2026

LAST: 4.812	CHANGE: 0.01	OPEN: 4.852	HIGH: 4.852	ASK: 0.000	VOLUME: 0
LAST: 4.812	CHG(%): 0.10	PREV: 4.817	LOW: 4.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.852	4.852	4.812	4.812	0
09 Jul 26	4.811	4.847	4.811	4.817	0
08 Jul 26	4.847	4.847	4.805	4.807	0
07 Jul 26	4.820	4.862	4.820	4.824	0
06 Jul 26	4.833	4.869	4.833	4.834	0
03 Jul 26	4.867	4.867	4.831	4.831	0
02 Jul 26	4.863	4.868	4.831	4.831	100
01 Jul 26	4.862	4.865	4.830	4.830	0
30 Jun 26	4.867	4.869	4.834	4.834	0
29 Jun 26	4.829	4.865	4.829	4.830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.812