FRA, IS06 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.861	CHANGE: 0.01	OPEN: 4.877	HIGH: 4.878	ASK: 0.000	VOLUME: 9.1K
LAST: 4.861	CHG(%): 0.23	PREV: 4.873	LOW: 4.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.877	4.878	4.861	4.861	9.1K
20 Aug 25	4.878	4.881	4.873	4.873	0
19 Aug 25	4.876	4.880	4.869	4.869	2.3K
18 Aug 25	4.877	4.880	4.866	4.866	0
15 Aug 25	4.883	4.883	4.868	4.868	10
14 Aug 25	4.878	4.889	4.876	4.876	0
13 Aug 25	4.879	4.886	4.878	4.878	1K
12 Aug 25	4.876	4.877	4.866	4.866	0
11 Aug 25	4.879	4.880	4.869	4.869	0
08 Aug 25	4.876	4.883	4.869	4.869	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.861