FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

13 Jan 2026

LAST: 4.923	CHANGE: 0.03	OPEN: 4.932	HIGH: 4.934	ASK: 0.000	VOLUME: 0
LAST: 4.923	CHG(%): 0.53	PREV: 4.950	LOW: 4.923	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	4.932	4.934	4.923	4.923
12 Jan 26	4.930	4.950	4.926	4.950
09 Jan 26	4.917	4.931	4.917	4.924
08 Jan 26	4.919	4.932	4.919	4.919
07 Jan 26	4.928	4.931	4.920	4.920
06 Jan 26	4.906	4.924	4.906	4.913
05 Jan 26	4.896	4.917	4.896	4.908
02 Jan 26	4.909	4.913	4.899	4.899
30 Dec 25	4.913	4.916	4.913	4.913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.923