FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

19 Nov 2025

LAST: 4.894	CHANGE: 0.00	OPEN: 4.903	HIGH: 4.911	ASK: 0.000	VOLUME: 0
LAST: 4.894	CHG(%): 0.04	PREV: 4.892	LOW: 4.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.903	4.911	4.894	4.894	0
18 Nov 25	4.897	4.908	4.892	4.892	0
17 Nov 25	4.897	4.910	4.896	4.896	0
13 Nov 25	4.922	4.922	4.898	4.899	0
12 Nov 25	4.917	4.919	4.907	4.907	13.7K
11 Nov 25	4.915	4.918	4.905	4.905	22.4K
10 Nov 25	4.896	4.914	4.896	4.898	0
07 Nov 25	4.910	4.911	4.896	4.896	0
06 Nov 25	4.915	4.915	4.901	4.901	0
05 Nov 25	4.919	4.920	4.905	4.905	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.894