FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

22 May 2026

LAST: 4.805	CHANGE: 0.01	OPEN: 4.815	HIGH: 4.819	ASK: 0.000	VOLUME: 0
LAST: 4.805	CHG(%): 0.18	PREV: 4.796	LOW: 4.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.815	4.819	4.805	4.805	0
21 May 26	4.800	4.814	4.786	4.796	0
20 May 26	4.796	4.807	4.791	4.793	0
19 May 26	4.803	4.804	4.774	4.777	20.1K
18 May 26	4.794	4.802	4.779	4.779	0
15 May 26	4.781	4.805	4.773	4.773	0
14 May 26	4.809	4.816	4.795	4.795	0
13 May 26	4.803	4.805	4.785	4.785	0
12 May 26	4.802	4.804	4.779	4.779	0
11 May 26	4.813	4.814	4.782	4.782	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805