FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

27 Mar 2026

LAST: 4.755	CHANGE: 0.01	OPEN: 4.762	HIGH: 4.773	ASK: 0.000	VOLUME: 0
LAST: 4.755	CHG(%): 0.14	PREV: 4.762	LOW: 4.755	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.762	4.773	4.755	4.755
26 Mar 26	4.797	4.797	4.762	4.762
25 Mar 26	4.795	4.808	4.782	4.782
24 Mar 26	4.795	4.795	4.765	4.765
23 Mar 26	4.753	4.805	4.753	4.779
20 Mar 26	4.816	4.816	4.775	4.775
19 Mar 26	4.813	4.813	4.786	4.786
18 Mar 26	4.836	4.836	4.800	4.800
17 Mar 26	4.818	4.829	4.817	4.817
16 Mar 26	4.812	4.820	4.806	4.806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.755