FRA, IS0E End of Day and Historical Stock Data [iShares Gold Producers UCITS ETF USD (Acc)]

09 Apr 2026

LAST: 38.61	CHANGE: 0.12	OPEN: 38.61	HIGH: 39.14	ASK: 0.00	VOLUME: 0
LAST: 38.61	CHG(%): 0.31	PREV: 38.73	LOW: 38.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	38.61	39.14	38.53	38.61	530
08 Apr 26	39.20	39.82	38.64	38.73	749
07 Apr 26	37.42	37.65	36.81	36.93	0
02 Apr 26	36.01	37.68	36.01	37.49	0
01 Apr 26	37.41	38.51	37.28	38.51	0
31 Mar 26	34.93	36.20	34.93	36.20	110
30 Mar 26	34.82	35.21	34.52	34.52	0
27 Mar 26	33.80	34.48	33.19	34.36	0
26 Mar 26	33.51	34.19	33.00	33.19	0
25 Mar 26	34.31	35.29	34.31	34.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.61