EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS0K: iShares France Govt Bond ETF EUR Dist

12 Aug 2025
LAST:

147.9

CHANGE:
 0.00		OPEN:
147.9		HIGH:
147.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
147.9		LOW:
147.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25147.9147.9147.9147.90
11 Aug 25147.9147.9147.9147.90
08 Aug 25147.9147.9147.9147.90
06 Aug 25148.7148.7148.7148.70
05 Aug 25147.6147.6147.6147.60
04 Aug 25147.9147.9147.9147.90
01 Aug 25148.1148.1148.1148.10
31 Jul 25148.5148.5148.5148.50
30 Jul 25146.6146.6146.6146.60
29 Jul 25149.1149.1149.1149.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:148.02
MA20:148.00
MA50:148.10
MA200:147.99
STO9:55.82
RSI14:44.91
WPR14:-47.01
MTM14:0.06
ROC14:0.00
Week High:148.67
Week Low:147.62
Month High:149.31
Month Low:146.56
Volatility:4.05