FRA, IS20 End of Day and Historical Stock Data [iShares S&P 500 Top 20 UCITS ETF USD Acc]

03 Sep 2026

LAST: 5.826	CHANGE: 0.05	OPEN: 5.798	HIGH: 5.848	ASK: 0.000	VOLUME: 741
LAST: 5.826	CHG(%): 0.83	PREV: 5.778	LOW: 5.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.798	5.848	5.777	5.826	741
02 Sep 26	5.764	5.802	5.743	5.778	741
31 Aug 26	5.799	5.799	5.732	5.734	1.5K
28 Aug 26	5.760	5.834	5.753	5.777	0
27 Aug 26	5.713	5.752	5.713	5.744	750
26 Aug 26	5.676	5.685	5.641	5.648	750
25 Aug 26	5.667	5.684	5.649	5.649	0
24 Aug 26	5.661	5.672	5.645	5.650	0
21 Aug 26	5.671	5.685	5.653	5.653	750
20 Aug 26	5.727	5.727	5.657	5.659	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.826