FRA, IS20 End of Day and Historical Stock Data [iShares S&P 500 Top 20 UCITS ETF USD Acc]

03 Nov 2026

LAST: 5.906	CHANGE: 0.02	OPEN: 5.853	HIGH: 5.913	ASK: 0.000	VOLUME: 5
LAST: 5.906	CHG(%): 0.27	PREV: 5.922	LOW: 5.852	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.853	5.913	5.852	5.906	5
02 Nov 26	5.950	5.997	5.922	5.922	5
30 Oct 26	5.966	5.985	5.901	5.901	5
29 Oct 26	6.149	6.165	6.062	6.062	0
28 Oct 26	6.204	6.210	6.160	6.168	10
27 Oct 26	6.077	6.204	6.077	6.154	0
23 Oct 26	6.064	6.078	6.027	6.027	0
22 Oct 26	6.115	6.123	6.025	6.025	0
21 Oct 26	6.141	6.170	6.139	6.166	0
20 Oct 26	6.154	6.168	6.130	6.134	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.906