FRA, IS31 End of Day and Historical Stock Data [iShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF]

27 Mar 2026

LAST: 9.781	CHANGE: 0.13	OPEN: 9.915	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.781	CHG(%): 1.26	PREV: 9.906	LOW: 9.781	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.915	9.930	9.781	9.781
26 Mar 26	9.954	9.999	9.906	9.906
25 Mar 26	10.040	10.042	9.972	10.000
24 Mar 26	10.014	10.014	9.943	9.977
23 Mar 26	9.817	10.108	9.817	10.024
20 Mar 26	10.046	10.046	9.927	9.927
19 Mar 26	10.046	10.068	9.973	9.973
18 Mar 26	10.288	10.288	10.102	10.102
17 Mar 26	10.210	10.316	10.210	10.264
16 Mar 26	10.192	10.268	10.182	10.254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.781