EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS3B: iShares VI Public Limited Company - iShares Euro Corporate Bond Financials UCITS ETF

21 Aug 2025
LAST:

102.6

CHANGE:
 0.23		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
102.8		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25102.9102.9102.6102.60
20 Aug 25102.9102.9102.8102.8131
19 Aug 25102.8102.9102.7102.70
18 Aug 25102.8102.9102.6102.60
15 Aug 25103.0103.0102.7102.70
14 Aug 25102.9103.1102.8102.80
13 Aug 25102.9103.0102.9102.90
12 Aug 25102.8102.9102.6102.60
11 Aug 25102.9102.9102.7102.70
08 Aug 25102.9103.0102.7102.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:102.67
MA20:102.68
MA50:102.44
MA200:101.70
STO9:21.07
RSI14:59.84
WPR14:-100.00
MTM14:-0.64
ROC14:-0.01
Week High:103.11
Week Low:102.56
Month High:103.80
Month Low:101.39
Volatility:9.72