EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS3G: iShares MSCI EMU Large Cap UCITS

15 Aug 2025
LAST:

65.38

CHANGE:
 0.09		OPEN:
65.41		HIGH:
65.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
65.29		LOW:
65.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2565.4165.6365.3265.380
14 Aug 2564.6265.2964.6265.290
13 Aug 2564.5364.7564.5364.700
12 Aug 2564.5364.5364.0064.267
11 Aug 2564.3564.3564.0764.110
08 Aug 2564.2164.3364.0864.330
07 Aug 2563.3664.3563.8163.410
06 Aug 2563.1863.2763.5063.700
05 Aug 2563.9162.8863.8062.710
04 Aug 2562.0563.1662.0563.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:64.75
MA20:64.00
MA50:63.68
MA200:60.94
STO9:96.61
RSI14:59.91
MTM14:1.39
ROC14:0.02
Week High:65.63
Week Low:64.00
Month High:65.63
Month Low:61.86