FRA, IS3N End of Day and Historical Stock Data [iShares Core MSCI Emerging Markets IMI UCITS]

03 Sep 2026

LAST: 47.65	CHANGE: 0.10	OPEN: 47.44	HIGH: 47.65	ASK: 0.00	VOLUME: 892
LAST: 47.65	CHG(%): 0.20	PREV: 47.56	LOW: 47.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	47.44	47.65	47.15	47.65	892
02 Sep 26	47.18	47.56	46.89	47.56	784
31 Aug 26	47.72	47.72	47.18	47.18	1.8K
28 Aug 26	47.80	47.84	47.56	47.58	0
27 Aug 26	47.66	47.76	47.50	47.51	1.6K
26 Aug 26	47.41	47.47	47.30	47.39	2.7K
25 Aug 26	46.77	47.25	46.77	47.25	2.1K
24 Aug 26	46.99	46.99	46.33	46.43	5.3K
21 Aug 26	46.93	47.30	46.93	47.03	0
20 Aug 26	46.68	46.81	46.18	46.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.65