FRA, IS3Q End of Day and Historical Stock Data [iShares Edge MSCI World Quality Factor UCITS ETF]

03 Sep 2026

LAST: 77.55	CHANGE: 0.41	OPEN: 77.20	HIGH: 77.55	ASK: 0.00	VOLUME: 0
LAST: 77.55	CHG(%): 0.53	PREV: 77.14	LOW: 77.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	77.20	77.55	77.13	77.55	0
02 Sep 26	76.96	77.26	76.84	77.14	0
31 Aug 26	77.87	77.94	77.31	77.31	280
28 Aug 26	78.01	78.39	77.87	77.87	0
27 Aug 26	77.79	77.90	77.57	77.90	0
26 Aug 26	77.70	77.88	77.58	77.71	26
25 Aug 26	77.72	77.89	77.61	77.61	0
21 Aug 26	76.95	77.38	76.95	77.32	0
20 Aug 26	77.54	77.54	77.05	77.11	0
19 Aug 26	77.76	77.91	77.59	77.62	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.55