FRA, IS3Q End of Day and Historical Stock Data [iShares Edge MSCI World Quality Factor UCITS ETF]

05 Feb 2026

LAST: 69.17	CHANGE: 0.21	OPEN: 69.64	HIGH: 69.72	ASK: 0.00	VOLUME: 226
LAST: 69.17	CHG(%): 0.30	PREV: 69.20	LOW: 68.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	69.64	69.72	68.94	69.17	226
04 Feb 26	69.56	69.95	69.35	69.41	0
03 Feb 26	70.48	70.48	69.20	69.20	0
02 Feb 26	68.74	70.30	68.54	70.30	0
30 Jan 26	69.24	69.55	69.06	69.12	0
29 Jan 26	69.30	69.82	69.01	69.34	0
28 Jan 26	69.59	69.65	69.28	69.33	0
27 Jan 26	69.76	69.76	69.32	69.32	0
26 Jan 26	69.31	69.42	69.09	69.39	0
23 Jan 26	69.69	69.75	69.38	69.38	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.17