FRA, IS3R End of Day and Historical Stock Data [iShares Edge MSCI World Momentum Factor UCITS ETF]

04 Sep 2026

LAST: 99.80	CHANGE: 1.16	OPEN: 98.82	HIGH: 100.24	ASK: 0.00	VOLUME: 0
LAST: 99.80	CHG(%): 1.18	PREV: 98.64	LOW: 98.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	98.82	100.24	98.82	99.80	0
03 Sep 26	98.32	98.74	98.05	98.64	12
02 Sep 26	97.93	98.28	97.49	98.28	55
31 Aug 26	99.05	99.05	97.98	98.01	2.2K
28 Aug 26	99.47	99.47	98.61	98.61	0
27 Aug 26	100.14	100.36	98.72	98.77	0
26 Aug 26	99.06	99.45	99.06	99.19	200
25 Aug 26	99.17	99.67	98.83	98.83	400
24 Aug 26	99.43	99.43	97.97	98.25	110
21 Aug 26	99.33	100.32	99.33	100.08	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80