FRA, IS3T End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF]

24 Mar 2026

LAST: 46.80	CHANGE: 0.10	OPEN: 46.86	HIGH: 47.00	ASK: 0.00	VOLUME: 248
LAST: 46.80	CHG(%): 0.20	PREV: 46.90	LOW: 46.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	46.86	47.00	46.53	46.80	248
23 Mar 26	45.85	47.31	45.85	46.90	0
20 Mar 26	47.51	47.52	46.37	46.37	0
19 Mar 26	47.79	47.79	47.04	47.04	0
18 Mar 26	48.74	48.74	48.13	48.13	0
17 Mar 26	48.02	48.56	48.02	48.32	0
16 Mar 26	48.08	48.36	47.90	48.18	0
13 Mar 26	47.73	48.30	47.73	48.01	0
12 Mar 26	48.22	48.30	48.11	48.13	0
11 Mar 26	48.36	48.41	48.18	48.24	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80