FRA, IS4S End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

23 Jan 2026

LAST: 9.308	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.402	ASK: 0.000	VOLUME: 0
LAST: 9.308	CHG(%): 0.75	PREV: 9.239	LOW: 9.308	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.390	9.402	9.308	9.308
20 Jan 26	9.308	9.357	9.223	9.239
16 Jan 26	9.622	9.622	9.556	9.559
15 Jan 26	9.579	9.684	9.579	9.648
14 Jan 26	9.623	9.628	9.494	9.494
13 Jan 26	9.601	9.662	9.577	9.588
12 Jan 26	9.531	9.610	9.513	9.610
09 Jan 26	9.575	9.626	9.566	9.596
07 Jan 26	9.635	9.689	9.612	9.689
06 Jan 26	9.427	9.544	9.427	9.544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.308