FRA, IS4S End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.067	CHANGE: 0.05	OPEN: 9.007	HIGH: 9.067	ASK: 0.000	VOLUME: 0
LAST: 9.067	CHG(%): 0.53	PREV: 9.019	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.007	9.067	8.990	9.067
11 Aug 25	9.033	9.092	9.019	9.019
08 Aug 25	9.127	9.157	9.010	9.012
06 Aug 25	9.158	9.159	9.117	9.110
05 Aug 25	9.197	9.237	9.158	9.056
04 Aug 25	9.103	9.154	9.103	9.154
01 Aug 25	9.364	9.364	8.993	9.129
31 Jul 25	9.462	9.462	9.417	9.417
30 Jul 25	9.403	9.400	9.403	9.398
29 Jul 25	9.399	9.573	9.399	9.338

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.067