FRA, IS4S End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.722	CHANGE: 0.07	OPEN: 9.697	HIGH: 9.722	ASK: 0.000	VOLUME: 0
LAST: 9.722	CHG(%): 0.75	PREV: 9.650	LOW: 9.694	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.697	9.722	9.694	9.722
01 Oct 25	9.532	9.669	9.532	9.650
30 Sep 25	9.673	9.718	9.544	9.544
29 Sep 25	9.705	9.725	9.682	9.687
26 Sep 25	9.648	9.670	9.618	9.666
25 Sep 25	9.625	9.644	9.569	9.606
24 Sep 25	9.699	9.760	9.622	9.636
23 Sep 25	9.768	9.782	9.680	9.680
22 Sep 25	9.758	9.758	9.708	9.743
19 Sep 25	9.750	9.814	9.747	9.765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.722