FRA, IS4S End of Day and Historical Stock Data [iShares Digital Security UCITS ETF]

24 Mar 2026

LAST: 9.258	CHANGE: 0.12	OPEN: 9.389	HIGH: 9.389	ASK: 0.000	VOLUME: 0
LAST: 9.258	CHG(%): 1.32	PREV: 9.382	LOW: 9.225	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.389	9.389	9.225	9.258
23 Mar 26	9.095	9.449	9.095	9.382
20 Mar 26	9.458	9.458	9.201	9.201
19 Mar 26	9.436	9.436	9.326	9.340
18 Mar 26	9.453	9.501	9.348	9.498
17 Mar 26	9.230	9.380	9.223	9.344
16 Mar 26	9.290	9.353	9.259	9.283
13 Mar 26	9.185	9.370	9.185	9.228
11 Mar 26	9.201	9.301	9.163	9.209
10 Mar 26	9.185	9.280	9.181	9.207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.258