EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS5: International Seaways Inc.

26 May 2026
LAST:

71.05

CHANGE:
 0.55		OPEN:
72.90		HIGH:
72.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
71.60		LOW:
71.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2672.9072.9071.0571.050
25 May 2671.6071.6071.6071.600
22 May 2672.7572.7572.7572.750
21 May 2673.7573.7573.7573.750
19 May 2673.8573.8572.0072.00220
18 May 2671.5071.5071.5071.500
15 May 2672.5573.4572.4073.4539
14 May 2672.3072.3072.3072.300
13 May 2674.5574.5574.5574.550
12 May 2674.5574.5574.3574.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:2.63 
Price to Book:1.23 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:653.41M 
EBITDA:333.06M 

TECHNICAL INDICATORS

MA5:72.231.7%
MA10:72.732.4%
MA20:72.001.3%
MA50:65.947.8%
RSI14:46.60
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.05 
ATR:1.61 
Week High:73.853.9%
Week Low:71.050.0%
Month High:77.058.4%
Month Low:67.50

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.66
11 Sep 2024$1.29
12 Jun 2024$1.50
13 Mar 2024$1.13
12 Dec 2023$1.07
12 Sep 2023$1.22
13 Jun 2023$1.39
13 Mar 2023$3.33
07 Dec 2022$0.96
13 Sep 2022$0.10