EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS5: International Seaways Inc.

26 Jan 2026
LAST:

47.73

CHANGE:
 0.61		OPEN:
47.73		HIGH:
47.73		ASK:
0.00		VOLUME:
10
CHG(%):
1.26		PREV:
48.34		LOW:
47.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2647.7347.7347.7347.7310
23 Jan 2647.4848.3447.4848.3410
22 Jan 2649.2349.2349.2349.2345
21 Jan 2647.5647.5647.5647.5645
20 Jan 2647.7847.7847.7847.7845
19 Jan 2647.5947.5947.5947.5945
16 Jan 2647.6547.6547.6547.6545
15 Jan 2648.0048.0048.0048.0045
14 Jan 2647.3747.9147.3747.9145
13 Jan 2646.2146.2146.2146.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:2.63 
Price to Book:1.23 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:653.41M 
EBITDA:333.06M 

TECHNICAL INDICATORS

MA5:48.130.8%
MA10:47.800.1%
STO9:10.18 
RSI14:82.66 
WPR14:-13.16 
MTM14:9.90
ROC14:0.26 
ATR:1.12 
Week High:49.233.1%
Week Low:47.480.5%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.66
11 Sep 2024$1.29
12 Jun 2024$1.50
13 Mar 2024$1.13
12 Dec 2023$1.07
12 Sep 2023$1.22
13 Jun 2023$1.39
13 Mar 2023$3.33
07 Dec 2022$0.96
13 Sep 2022$0.10