EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS5: International Seaways Inc.

03 Sep 2026
LAST:

86.50

CHANGE:
 0.60		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
85.90		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2686.5086.5086.5086.500
02 Sep 2685.9085.9085.9085.900
31 Aug 2684.3084.3084.3084.30120
28 Aug 2684.4085.0084.4085.000
27 Aug 2680.1580.5580.1580.5560
26 Aug 2684.1084.1082.3582.35438
25 Aug 2685.0585.0585.0585.05232
24 Aug 2684.4084.5084.4084.500
21 Aug 2684.4084.4084.4084.400
20 Aug 2684.5584.5584.5584.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Forward P/E:34.31 
PEG Ratio:0.01 
Price to Sales:3.31 
Price to Book:2.15 
Profit Margin:0.62 
Operating Margin:0.64 
Return on Assets:0.16 
Return on Equity:0.37 
Revenue:1.078B 
EBITDA:634.68M 

TECHNICAL INDICATORS

MA5:84.452.4%
MA10:84.312.6%
MA20:82.734.6%
MA50:78.899.7%
MA100:73.8217.2%
STO9:100.00 
STO14:100.00 
RSI14:67.93 
MTM14:4.80
ROC14:0.06 
ATR:1.44 
Week High:86.500.0%
Week Low:80.157.9%
Month High:86.500.0%
Month Low:76.45
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.66
11 Sep 2024$1.29
12 Jun 2024$1.50
13 Mar 2024$1.13
12 Dec 2023$1.07
12 Sep 2023$1.22
13 Jun 2023$1.39
13 Mar 2023$3.33
07 Dec 2022$0.96
13 Sep 2022$0.10