EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS5: International Seaways Inc.

27 Mar 2026
LAST:

60.56

CHANGE:
 0.04		OPEN:
60.56		HIGH:
60.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
60.52		LOW:
60.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2660.5660.5660.5660.560
26 Mar 2660.5260.5260.5260.5210
25 Mar 2663.0063.0863.0063.0810
24 Mar 2660.0460.5060.0460.50634
23 Mar 2658.6258.6258.6258.6217
20 Mar 2659.5259.5259.5259.5217
19 Mar 2660.3261.6660.3261.660
18 Mar 2658.7458.7458.7458.740
17 Mar 2659.4859.4859.4859.480
16 Mar 2657.8058.0257.8058.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:2.63 
Price to Book:1.23 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:653.41M 
EBITDA:333.06M 

TECHNICAL INDICATORS

MA5:60.660.2%
MA10:60.070.8%
MA20:61.521.6%
MA50:55.329.5%
STO9:43.50
STO14:42.77
RSI14:44.05
WPR14:-57.23
MTM14:-3.64
ROC14:-0.06 
ATR:1.62 
Week High:63.084.2%
Week Low:58.623.3%
Month High:71.0017.2%
Month Low:57.80
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.66
11 Sep 2024$1.29
12 Jun 2024$1.50
13 Mar 2024$1.13
12 Dec 2023$1.07
12 Sep 2023$1.22
13 Jun 2023$1.39
13 Mar 2023$3.33
07 Dec 2022$0.96
13 Sep 2022$0.10