EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS6: IPD Group Limited

03 Sep 2026
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.160		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.1803.1803.1803.1800
02 Sep 263.1603.1603.1603.1600
31 Aug 263.2403.2403.2203.2400
27 Aug 263.3203.3203.3203.3200
26 Aug 263.4003.4003.4003.4000
25 Aug 263.3603.3803.3603.3800
24 Aug 263.4003.4003.4003.4000
21 Aug 263.3803.4003.3803.4000
20 Aug 263.3803.3803.3803.3800
19 Aug 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Price to Sales:0.85 
Price to Book:3.36 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:253.53M 
EBITDA:55.58M 

TECHNICAL INDICATORS

MA5:3.262.5%
MA10:3.334.7%
MA20:3.180.0%
MA50:3.170.5%
MA100:3.035.1%
STO9:8.33 
STO14:33.33
RSI14:63.46 
WPR14:-66.67
MTM14:0.16
ROC14:0.05 
ATR:0.08 
Week High:3.324.4%
Week Low:3.160.6%
Month High:3.5010.1%
Month Low:2.86
Volatility:59.44 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.04
23 Sep 2025$0.03
27 Mar 2025$0.04