EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS6: IPD Group Limited

26 Mar 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.5002.5002.5002.5000
25 Mar 262.5002.5202.5002.500150
24 Mar 262.4002.4002.4002.4000
23 Mar 262.4002.4002.4002.400150
20 Mar 262.5002.5002.4802.480150
19 Mar 262.5602.5602.5402.5400
17 Mar 262.6802.6802.6802.6800
16 Mar 262.6402.6402.6402.6400
13 Mar 262.7402.7602.7402.7400
09 Mar 262.8202.8202.8202.820150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Price to Sales:0.72 
Price to Book:2.67 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:202.34M 
EBITDA:25.43M 

TECHNICAL INDICATORS

MA5:2.461.8%
MA10:2.572.8%
MA20:2.718.3%
STO9:27.78
STO14:14.71 
RSI14:31.37 
WPR14:-84.85 
MTM14:-0.56
ROC14:-0.18 
ATR:0.08 
Week High:2.562.4%
Week Low:2.404.2%
Month High:3.0823.2%
Month Low:2.40

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.03
27 Mar 2025$0.04