EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS6: IPD Group Limited

16 Jul 2026
LAST:

3.060

CHANGE:
 0.04		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
3.020		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.0603.0603.0603.0600
15 Jul 263.0203.0203.0203.0200
14 Jul 262.9402.9402.9402.9400
13 Jul 263.0203.0203.0203.0200
10 Jul 262.9202.9202.9202.9200
09 Jul 262.9402.9402.9402.9400
08 Jul 262.9602.9602.9602.9600
07 Jul 262.9802.9802.9802.9800
06 Jul 263.0203.0203.0203.0200
03 Jul 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Price to Sales:0.82 
Price to Book:2.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:225.58M 
EBITDA:44.59M 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:2.982.5%
MA20:3.276.8%
MA50:3.152.9%
STO9:100.00 
STO14:20.00 
RSI14:20.97 
WPR14:-80.00 
MTM14:-0.56
ROC14:-0.15 
ATR:0.09 
Week High:3.060.0%
Week Low:2.924.8%
Month High:3.7823.5%
Month Low:2.92
Volatility:90.06 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.04
23 Sep 2025$0.03
27 Mar 2025$0.04