EODData

FRA, IS7: InTiCa Systems AG

30 Sep 2025
LAST:

2.070

CHANGE:
 0.08
OPEN:
2.070
HIGH:
2.070
ASK:
0.000
VOLUME:
0
CHG(%):
4.02
PREV:
1.990
LOW:
2.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.0702.0702.0702.0700
29 Sep 251.9901.9901.9901.990500
26 Sep 251.9901.9901.9901.990500
25 Sep 251.9901.9901.9901.990500
24 Sep 251.9901.9901.9901.990500
23 Sep 252.0002.0002.0002.000500
22 Sep 251.9901.9901.9901.990500
19 Sep 252.0202.0202.0202.020500
18 Sep 252.0202.0202.0202.020500
17 Sep 251.9901.9901.9901.990500

COMPANY PROFILE

Name:InTiCa Systems AG
About:InTiCa Systems SE develops, produces, and markets inductive components and systems, passive analog circuit technology, and mechatronic assemblies in Germany and internationally. It operates in two segments: Automotive; and Industry & Infrastructure. The company provides power electronics for transformers and for onboard charging systems; power transformers for DC-DC converters and hybrid applications; AC filer chokes; boost converters and chokes; high-frequency transformers; and inductive modules for solar converters. It offers EMC filters, such as electric vehicles, hybrid drives, hydrogen drives, battery systems, E-axles and transmissions, filter assemblies for energy storage systems, filter modules for charging systems, filter modules for diverse industrial applications, and chokes. In addition, the company actuators for valve systems for adaptive chassis control, electrohydraulic steering systems, electromechanical steering wheel locking, transmission control systems, control systems for oil circuit regulation, injection systems for diesel and gasoline, valve for fuel shut-off, switching power supplies for current cut-off, switching parts and valves for incinerators, and general valve controls. Further, it offers stators for hybrid and electric vehicles and turbocharger systems, stator modules for diverse actuators, busbars for connection, stator coils for industrial applications, coils for single tooth stators, stator modules for machine drives, and stator modules for construction machine drives. Additionally, it offers sensors LF antenna and transponder technology, immobilizers for start/stop systems, long-range solutions, antenna technology for comfort systems, NFC antennas with charging and data transfer function, and tire pressure monitoring. It offers manufacturing technology for plastics processing, soldering, welding, ultra-sound welding, compound filling, winding, and testing. The company was founded in 2000 and is headquartered in Passau, Germany.
Industry:Auto Parts
Address:Spitalhofstrasse 94, Passau, Germany, 94032
Website:https://www.intica-systems.com
ISIN:DE0005874846
LEI:391200OHW2F5WI2XCQ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.01
MA10:2.01
MA20:1.96
MA50:1.98
MA100:2.05
MA200:2.10
STO9:100.00
STO14:100.00
RSI14:69.57
MTM14:0.14
ROC14:0.07
ATR:0.03
Week High:2.07
Week Low:1.99
Month High:2.07
Month Low:1.84
Year High:6.06
Year Low:1.41
Volatility:17.61