EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISC1: ArcelorMittal South Africa Ltd

22 Oct 2026
LAST:

0.0645

CHANGE:
 0.01		OPEN:
0.0545		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
10.26		PREV:
0.0585		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.05450.06450.05450.06450
21 Oct 260.04900.05850.04900.05850
20 Oct 260.04900.05250.04900.05200
19 Oct 260.04850.05200.04850.05200
16 Oct 260.04850.05300.04850.05300
15 Oct 260.04900.05350.04900.05350
13 Oct 260.05800.06050.05800.05900
12 Oct 260.05700.06100.05700.06100
09 Oct 260.05600.06000.05600.06000
08 Oct 260.05350.05900.05350.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:9.15 
Revenue:1.474B 

TECHNICAL INDICATORS

MA5:0.0615.2%
MA10:0.0612.8%
MA20:0.068.2%
MA50:0.070.8%
MA100:0.061.1%
STO9:100.00 
STO14:100.00 
RSI14:61.76 
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0533.0%
Month High:0.076.2%
Month Low:0.05
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
29 Aug 2011$0.03