EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISC1: ArcelorMittal South Africa Ltd

22 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.0605		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05950.06200.05950.06200
21 May 260.05900.06050.05900.06050
20 May 260.05700.06350.05700.06050
19 May 260.05800.05950.05800.05950
18 May 260.05950.05950.05900.05950
15 May 260.05650.05950.05650.05950
14 May 260.05400.05950.05400.05950
13 May 260.05500.05750.05350.05750
12 May 260.05650.05800.05650.05650
11 May 260.05700.05950.05700.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-1.46 
Revenue:1.795B 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.064.4%
MA20:0.063.3%
MA50:0.062.8%
STO9:78.57
STO14:78.57
RSI14:58.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.062.4%
Week Low:0.069.7%
Month High:0.062.4%
Month Low:0.05
Volatility:23.92 

RECENT DIVIDENDS

Date Amount
29 Aug 2011$0.03