EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISC1: ArcelorMittal South Africa Ltd

24 Jul 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.0660		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.06100.06500.06100.06400
23 Jul 260.06200.06600.06200.06600
22 Jul 260.06250.06450.06250.06450
21 Jul 260.06350.06600.06350.06600
20 Jul 260.06250.06800.06250.06600
17 Jul 260.05750.06850.05750.06550
16 Jul 260.05300.05900.05300.05900
15 Jul 260.05300.05550.05300.05550
14 Jul 260.05350.05600.05350.05600
13 Jul 260.05400.05700.05400.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-3.22 
Revenue:1.837B 

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.063.2%
MA20:0.065.6%
MA50:0.062.7%
MA100:0.064.6%
STO9:65.38
STO14:65.38
RSI14:61.90 
WPR14:-19.05 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.077.0%
Week Low:0.0611.3%
Month High:0.077.0%
Month Low:0.05

RECENT DIVIDENDS

Date Amount
29 Aug 2011$0.03