EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISHA: INTERSHOP Communications Aktiengesellschaft

30 Sep 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.1901.1901.1901.1900
29 Sep 251.2701.2701.1901.1901K
26 Sep 251.2201.2201.2201.220147
25 Sep 251.2201.2301.2201.230147
24 Sep 251.2201.2201.2201.2201
23 Sep 251.2301.2301.2301.2301
22 Sep 251.2301.2301.2301.2308
19 Sep 251.2901.2901.2901.2905
18 Sep 251.2301.2701.1701.270574
17 Sep 251.2601.2601.2401.2404

COMPANY PROFILE

Name:INTERSHOP Communications Aktiengesellschaft
About:INTERSHOP Communications Aktiengesellschaft offers B2B ecommerce solutions in Germany and internationally. It operates in two segments, Software and Cloud, and Service. The company's e-commerce platform includes Commerce Management to control sales channels and touchpoints; Search & Recommendations to create data-driven personalized user experiences with AI-powered algorithms; and Integration Hub, a low-code solution for SAP integration. Its e-commerce platform also includes Experience Management to give shoppers a unique experience with custom content, product recommendations, and targeted promotions; Product Information Management that offers detailed product information on every channel and marketplace to build buyer trust and sell them exactly what they need; Order Management to connect interaction and partner in the ordering and delivery process; Customer Engagement Center; and business intelligence data hub to uncover user needs, enhance processes, and make business decisions with data collection and analysis. In addition, the company offers consulting and training services. It serves manufacturing, wholesale, retail, B2C, B2X, and B2B sectors. The company was founded in 1992 and is based in Jena, Germany.
Sector:Technology
Address:Steinweg 10, Jena, Germany, 07743
Website:https://www.intershop.com
ISIN:DE000A254211
LEI:5299009E3J3ZK6P0GX20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.21
MA10:1.23
MA20:1.24
MA50:1.36
MA100:1.52
MA200:1.67
STO14:16.67
RSI14:43.33
WPR14:-83.33
MTM14:-0.04
ROC14:-0.03
ATR:0.03
Week High:1.27
Week Low:1.19
Month High:1.44
Month Low:1.17
Year High:2.19
Year Low:1.17
Volatility:32.83

RECENT SPLITS

Date Ratio
13 Feb 20201-3