FRA, ISPA End of Day and Historical Stock Data [iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)]

21 Oct 2026

LAST: 39.95	CHANGE: 0.06	OPEN: 39.86	HIGH: 39.99	ASK: 0.00	VOLUME: 660
LAST: 39.95	CHG(%): 0.15	PREV: 39.89	LOW: 39.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	39.86	39.99	39.81	39.95	660
20 Oct 26	39.51	39.89	39.51	39.89	976
19 Oct 26	40.05	40.05	39.47	39.57	3.1K
16 Oct 26	39.59	39.89	39.59	39.65	0
15 Oct 26	39.43	39.66	39.43	39.59	1.6K
13 Oct 26	39.74	39.94	39.74	39.83	3.1K
12 Oct 26	39.48	39.60	39.46	39.57	382
09 Oct 26	39.37	39.45	39.29	39.38	1.5K
08 Oct 26	39.04	39.21	39.02	39.15	303
07 Oct 26	39.51	39.63	39.25	39.27	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.95