EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISUA: ISUZU MOTORS LTD ADR

30 Sep 2025
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3010.3010.3010.300
29 Sep 2510.4010.4010.4010.40160
26 Sep 2510.8010.8010.8010.80160
25 Sep 2510.8010.8010.8010.80160
24 Sep 2510.7010.7010.7010.70160
23 Sep 2510.8010.8010.8010.80160
22 Sep 2510.8010.8010.8010.80160
19 Sep 2510.7010.7010.7010.70160
18 Sep 2510.8010.8010.8010.80160
17 Sep 2511.0011.0011.0011.00160

COMPANY PROFILE

Name:ISUZU MOTORS LTD ADR
About:Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components internationally. The company offers products including heavy and medium-duty trucks and buses, and light-duty trucks; pickup vehicles, pickup trucks, and SUVs; and marine and industrial engines. The company also supplies diesel engines to manufacturers in various fields, including construction machinery, agricultural equipment, power generators, and commercial vessels. In addition, it provides after-sales services; repair services for commercial vehicles and buses; and commercial vehicle leasing and maintenance contract services. Further, the company manufactures automobile parts and engines. Additionally, it engages in the import, wholesale, supply, and export of vehicles and components and parts; and logistics management activities, as well as the import, assembly, and wholesale of pickup trucks and derivatives. The company was formerly known as Diesel Automobile Industry Co., Ltd. and changed its name to Isuzu Motors Limited in July 1949. Isuzu Motors Limited was founded in 1916 and is headquartered in Yokohama-shi, Japan.
Address:1-2-5, Takashima, Yokohama, Japan, 220-8720
Website:https://www.isuzu.co.jp
ISIN:US4652542097
LEI:529900C0QSXVCC7AR494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.03
DivYield:0.05
Div/Share:92.00
Price to Book:0.96
Price to Sales:0.00
EBITDA:321.897B
Shares:703.07M
Market Cap:7.242B

TECHNICAL INDICATORS

MA5:10.60
MA10:10.71
MA20:10.87
MA50:10.91
MA100:10.84
MA200:11.40
RSI14:23.08
WPR14:-100.00
MTM14:-0.70
ROC14:-0.06
ATR:0.09
Week High:10.80
Week Low:10.30
Month High:11.10
Month Low:10.30
Year High:13.08
Year Low:9.71
Volatility:1.08

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.27
26 Sep 2024$0.26
27 Mar 2024$0.26
28 Sep 2023$0.25
27 Sep 2023$0.29
30 Mar 2023$0.25
29 Sep 2022$0.22
29 Mar 2022$0.23
28 Mar 2022$0.27
27 Sep 2021$0.22