FRA, ISW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.00	CHANGE: 0.60	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 5
LAST: 40.00	CHG(%): 1.52	PREV: 39.40	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.00	40.00	40.00	40.00	5
12 Aug 25	39.40	39.40	39.40	39.40	5
11 Aug 25	38.80	38.80	38.80	38.80	5
08 Aug 25	39.00	39.00	39.00	39.00	5
07 Aug 25	39.62	39.62	39.62	39.62	0
06 Aug 25	38.85	38.85	38.85	38.85	0
05 Aug 25	39.62	39.62	39.62	39.62	0
04 Aug 25	39.54	39.54	39.54	39.54	0
01 Aug 25	38.04	38.04	38.04	38.04	0
31 Jul 25	38.46	38.46	38.46	38.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00