EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISW: Information Services International-Dentsu Ltd

02 Oct 2025
LAST:

36.80

CHANGE:
 0.20		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
5
CHG(%):
0.55		PREV:
36.60		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.8036.8036.8036.805
01 Oct 2536.6036.6036.6036.600
30 Sep 2537.2037.2037.2037.200
29 Sep 2537.0037.0037.0037.005
26 Sep 2537.8037.8037.8037.805
25 Sep 2537.6037.6037.6037.605
24 Sep 2537.8037.8037.8037.805
23 Sep 2538.0038.0038.0038.005
22 Sep 2538.2038.2038.2038.205
19 Sep 2538.8038.8038.8038.805

COMPANY PROFILE

Name:Information Services International-Dentsu Ltd
About:Dentsu Soken Inc. provides information technology solutions. The company operates through Financial Solutions, Business Solutions, Manufacturing Solutions, and Communication IT segments. The Financial Solutions segment offers banking, capital market, financial engineering, lending, and leasing solutions. The Business Solutions segment provides human capital management and accounting management solutions through various platforms. The Manufacturing Solutions segment offers 3D design and simulations, and other smart soluitons. The Communication IT segment provides software services. Dentsu Soken Inc. was formerly known as Information Services International-Dentsu, Ltd. and changed its name to Dentsu Soken Inc. in January 2024. The company was incorporated in 1975 and is headquartered in Tokyo, Japan. Dentsu Soken Inc. operate as a subsidiary Dentsu Group Inc.
Sector:Technology
Industry:Information Technology Services
Address:2-17-1 Konan, Tokyo, Japan, 108-0075
Website:https://www.dentsusoken.com
ISIN:JP3551530003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.62
DivYield:0.02
Div/Share:112.00
Price to Book:4.40
Price to Sales:0.02
EBITDA:25.875B
Shares:65.06M
Market Cap:2.394B

TECHNICAL INDICATORS

MA5:37.08
MA10:37.58
MA20:37.79
MA50:37.77
MA100:38.86
MA200:38.09
STO9:12.50
STO14:7.14
RSI14:34.48
WPR14:-92.86
MTM14:-1.60
ROC14:-0.04
ATR:0.41
Week High:37.80
Week Low:36.60
Month High:39.40
Month Low:36.60
Year High:42.39
Year Low:29.63
Volatility:20.36

RECENT SPLITS

Date Ratio
29 Dec 20202-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.34
27 Dec 2024$0.31
27 Jun 2024$0.31
28 Dec 2023$0.33
29 Jun 2023$0.26
29 Dec 2022$0.26
29 Jun 2022$0.19
29 Dec 2021$0.17
29 Jun 2021$0.15
29 Dec 2020$0.14