EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISW: Information Services International-Dentsu Ltd

14 Jan 2026
LAST:

13.30

CHANGE:
 1.10		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
6
CHG(%):
7.64		PREV:
14.40		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.3013.3013.3013.306
13 Jan 2614.4014.4014.4014.406
12 Jan 2614.6014.6014.6014.606
09 Jan 2614.6014.6014.6014.60150
08 Jan 2614.8015.3014.8015.30150
07 Jan 2614.5014.5014.5014.506
06 Jan 2614.5014.5014.5014.506
05 Jan 2614.3014.3014.3014.306
02 Jan 2615.1015.1015.1015.106
30 Dec 2514.6014.6014.6014.60300

PROFILE

Name:Information Services International-Dentsu Ltd
About:Dentsu Soken Inc. provides information technology solutions. The company operates through Financial Solutions, Business Solutions, Manufacturing Solutions, and Communication IT segments. The Financial Solutions segment offers banking, capital market, financial engineering, lending, and leasing solutions. The Business Solutions segment provides human capital management and accounting management solutions through various platforms. The Manufacturing Solutions segment offers 3D design and simulations, and other smart soluitons. The Communication IT segment provides software services. Dentsu Soken Inc. was formerly known as Information Services International-Dentsu, Ltd. and changed its name to Dentsu Soken Inc. in January 2024. The company was incorporated in 1975 and is headquartered in Tokyo, Japan. Dentsu Soken Inc. operate as a subsidiary Dentsu Group Inc.
Sector:Technology
Industry:Information Technology Services
Address:2-17-1 Konan, Tokyo, Japan, 108-0075
Website:https://www.dentsusoken.com
ISIN:JP3551530003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
Price to Sales:0.05 
Price to Book:5.16 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:112.00 
Revenue:878.61M 
EBITDA:135.94M 
Shares:65.06M 
Market Cap:865.29M 

TECHNICAL INDICATORS

MA5:14.448.6%
MA10:14.529.2%
MA20:26.96102.7%
MA50:36.24172.5%
MA100:37.13179.2%
MA200:37.98185.5%
RSI14:6.38 
WPR14:-100.00 
MTM14:-28.90
ROC14:-0.68 
ATR:2.37 
Week High:15.3015.0%
Week Low:13.300.0%
Month High:43.20224.8%
Month Low:13.30185.5%
Year High:44.40233.8%
Year Low:13.300.0%

RECENT SPLITS

Date Ratio
29 Dec 20202-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.33
27 Dec 2024$0.31
27 Jun 2024$0.31
28 Dec 2023$0.32
29 Jun 2023$0.25
29 Dec 2022$0.26
29 Jun 2022$0.19
29 Dec 2021$0.17
29 Jun 2021$0.15
29 Dec 2020$0.07