EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

13 Jul 2026
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
2.340		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.3002.3002.3002.3000
10 Jul 262.3402.3402.3402.3400
09 Jul 262.3602.3602.3602.3600
08 Jul 262.4202.4202.4202.4200
07 Jul 262.4802.4802.4802.4800
06 Jul 262.5002.5002.5002.5000
03 Jul 262.5002.5002.5002.5000
02 Jul 262.4602.4602.4602.4600
30 Jun 262.3402.3402.3402.3400
29 Jun 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:73.98 
Price to Book:0.33 
Profit Margin:0.09 
Operating Margin:-141.29 
Return on Assets:-0.29 
Return on Equity:-0.45 
Revenue:68.2K 

TECHNICAL INDICATORS

MA5:2.383.5%
MA10:2.404.3%
MA20:2.425.2%
MA50:2.5410.5%
MA100:2.529.7%
STO14:26.67
RSI14:35.90 
WPR14:-73.33
MTM14:-0.22
ROC14:-0.09 
ATR:0.06 
Week High:2.508.7%
Week Low:2.300.0%
Month High:2.529.6%
Month Low:2.22
Volatility:64.22