EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

07 Sep 2026
LAST:

1.780

CHANGE:
 0.08		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.71		PREV:
1.700		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.7801.7801.7801.7800
04 Sep 261.7001.7001.7001.7000
03 Sep 261.7401.7401.7401.7400
02 Sep 261.7201.7201.7201.7200
31 Aug 261.8701.8701.8701.8700
28 Aug 261.9601.9601.9601.9600
27 Aug 261.8001.8001.8001.8000
26 Aug 261.9301.9301.9301.9300
25 Aug 262.0802.0802.0802.0800
24 Aug 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:71.57 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:-115.03 
Return on Assets:-0.37 
Return on Equity:-0.59 
Revenue:71.6K 

TECHNICAL INDICATORS

MA5:1.761.0%
MA10:1.875.1%
MA20:1.917.2%
MA50:2.0515.2%
MA100:2.3431.7%
STO9:21.05
STO14:16.67 
RSI14:40.85
WPR14:-83.33 
MTM14:-0.40
ROC14:-0.18 
ATR:0.10 
Week High:1.875.1%
Week Low:1.704.7%
Month High:2.1822.5%
Month Low:1.70
Volatility:93.82