EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

23 Jan 2026
LAST:

3.110

CHANGE:
 0.02		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.65		PREV:
3.090		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1103.1103.1103.1104.2K
22 Jan 263.0903.0903.0903.0904.2K
21 Jan 263.0803.4903.0803.2504.2K
20 Jan 263.0503.0503.0503.050300
19 Jan 263.4603.4603.4603.460300
16 Jan 263.2503.2503.2503.250150
15 Jan 263.3903.3903.3903.390150
14 Jan 263.4003.4003.4003.400150
13 Jan 263.6704.0703.6704.030150
12 Jan 263.9003.9003.9003.900727

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:50.34 
Price to Book:0.28 
Profit Margin:-0.85 
Operating Margin:-96.66 
Return on Assets:-0.52 
Return on Equity:-0.98 
Revenue:57.3K 

TECHNICAL INDICATORS

MA5:3.192.6%
MA10:3.399.1%
STO9:5.88 
RSI14:44.81
WPR14:-98.68 
MTM14:-1.10
ROC14:-0.26 
ATR:0.71 
Week High:3.4912.2%
Week Low:3.052.0%