EODData

MEMBERSHIP REGISTER LOG IN

FRA, IT20: Aclarion, Inc.

22 May 2026
LAST:

2.600

CHANGE:
 0.06		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
2.540		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.6002.6002.6002.6000
21 May 262.5402.5402.5402.5400
20 May 262.5602.5602.5602.5600
19 May 262.5402.5402.5402.5400
18 May 262.5202.5202.5202.5200
15 May 262.5602.5602.5602.5600
14 May 262.6002.6002.6002.6000
13 May 262.4802.4802.4802.4800
12 May 262.4402.4402.4402.4400
11 May 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:50.34 
Price to Book:0.28 
Profit Margin:-0.85 
Operating Margin:-96.66 
Return on Assets:-0.52 
Return on Equity:-0.98 
Revenue:57.3K 

TECHNICAL INDICATORS

MA5:2.551.9%
MA10:2.532.6%
MA20:2.600.1%
MA50:2.662.3%
STO9:100.00 
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:2.600.0%
Week Low:2.523.2%
Month High:2.9814.6%
Month Low:2.44
Volatility:120.72