FRA, IT3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.56	PREV: 0.8850	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.8800	0.8800	0.8800	0.8800
12 Aug 25	0.8850	0.8850	0.8850	0.8850
11 Aug 25	0.8850	0.8850	0.8850	0.8850
08 Aug 25	0.8850	0.8850	0.8850	0.8850
07 Aug 25	0.8920	0.8920	0.8920	0.8920
06 Aug 25	0.8870	0.8870	0.8870	0.8870
05 Aug 25	0.8990	0.8990	0.8990	0.8990
04 Aug 25	0.8910	0.9530	0.8910	0.9530
01 Aug 25	0.9090	0.9090	0.9090	0.9090
31 Jul 25	0.9070	0.9070	0.9070	0.9070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800