EODData

FRA, ITB: Imperial Brands PLC

30 Sep 2025
LAST:

36.36

CHANGE:
 0.32
OPEN:
36.17
HIGH:
36.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
36.04
LOW:
35.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.1736.3635.9236.360
29 Sep 2536.5536.5536.0436.0410
26 Sep 2536.1336.1336.1336.13425
25 Sep 2536.2036.2036.0736.07425
24 Sep 2535.3035.8035.3035.80143
23 Sep 2535.4035.4635.3735.37130
22 Sep 2535.5135.6035.3435.60580
19 Sep 2535.2135.4935.2135.45100
18 Sep 2536.0036.0035.2235.221.5K
17 Sep 2535.9135.9135.7035.70580

COMPANY PROFILE

Name:Imperial Brands PLC
About:Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, the Americas, Africa, the Asia, Australasia, and internationally. It offers a range of cigarettes, tobacco accessories, vapour, heated tobacco, and oral nicotine. The company sells its products under various brands, including JPS, Davidoff, Gauloises, West, Winston, Kool, Lambert & Butler, P&S, Fortuna, Nobel, News, Backwoods, Champion, Golden Virginia, FINE, Rizla, Blu, Pulze, Skruf, and Zone. In addition, it engages in the distribution of tobacco and NGP products for tobacco and NGP product manufacturers; and various non-tobacco and NGP products and services. Further, the company is involved in the management of a golf course; distribution of pharmaceuticals, POS software, and published materials and other products; printing and publishing activities; and provision of long haul transportation, industrial parcel and express delivery, pharmaceutical products logistics, advertising, payment, freight forwarding, and support management services, as well as owns the trademarks; and retails its products. Additionally, it engages in edition and distribution of books and non-periodical publication. Furthermore, the company is involved in research and development of e-vapour products. The company was formerly known as Imperial Tobacco Group PLC and changed its name to Imperial Brands PLC in February 2016. Imperial Brands PLC was founded in 1636 and is based in Bristol, the United Kingdom.
Industry:Tobacco
Address:121 Winterstoke Road, Bristol, United Kingdom, BS3 2LL
Website:https://www.imperialbrandsplc.com
ISIN:GB0004544929
LEI:549300DFVPOB67JL3A42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.20
EPS Ratio:7.82
DivYield:0.05
Div/Share:1.89
Price to Book:4.98
Price to Sales:1.56
EBITDA:4.067B
Shares:807.13M
Market Cap:29.347B

TECHNICAL INDICATORS

MA5:36.08
MA10:35.77
MA20:35.89
MA50:35.29
MA100:34.44
MA200:33.71
STO9:85.71
STO14:60.64
RSI14:54.02
WPR14:-34.48
MTM14:0.35
ROC14:0.01
ATR:0.45
Week High:36.55
Week Low:35.30
Month High:37.10
Month Low:35.21
Year High:37.54
Year Low:25.34
Volatility:17.53

RECENT DIVIDENDS

Date Amount
22 May 2025$0.46
20 Feb 2025$0.63
28 Nov 2024$0.63
22 Aug 2024$0.26
23 May 2024$0.26
15 Feb 2024$0.60
23 Nov 2023$0.60
17 Aug 2023$0.25
25 May 2023$0.25
16 Feb 2023$0.57