EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: ITH0

10 Jul 2026
LAST:

62.66

CHANGE:
 0.88		OPEN:
62.66		HIGH:
62.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
61.78		LOW:
62.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2662.6662.6662.6662.660
09 Jul 2661.7861.7861.7861.780
08 Jul 2664.6664.6664.6664.660
07 Jul 2663.0263.0263.0263.020
06 Jul 2661.3663.8061.3663.800
03 Jul 2661.0061.0061.0061.000
02 Jul 2655.6455.6455.6455.6466
30 Jun 2657.1261.1057.1261.1065
29 Jun 2655.0655.0655.0655.060
25 Jun 2656.1456.1456.1456.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
PEG Ratio:0.14 
Price to Sales:11.83 
Price to Book:9.90 
Profit Margin:-1.93 
Operating Margin:-2.67 
Return on Assets:-0.28 
Return on Equity:-1.80 
Revenue:53.18M 

TECHNICAL INDICATORS

MA5:63.180.8%
MA10:60.493.6%
MA20:56.6510.6%
MA50:58.836.5%
MA100:61.272.3%
STO9:79.17
STO14:80.73 
RSI14:65.01 
WPR14:-19.27 
MTM14:8.38
ROC14:0.15 
ATR:2.42 
Week High:64.663.2%
Week Low:61.002.7%
Month High:64.663.2%
Month Low:47.82
Volatility:9.67 

RECENT SPLITS

Date Ratio
09 Jun 20251-15