EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: Nektar Therapeutics

04 Sep 2026
LAST:

65.00

CHANGE:
 0.92		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
60.96		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2665.0065.0065.0065.000
03 Sep 2661.8861.8861.8861.880
02 Sep 2660.9660.9660.9660.960
31 Aug 2661.5861.5861.5861.580
28 Aug 2662.9662.9662.9662.960
27 Aug 2662.3662.3662.3662.360
26 Aug 2663.1663.1663.1663.160
25 Aug 2662.2262.2262.2262.220
21 Aug 2662.6463.6262.6463.620
20 Aug 2664.4064.4064.4064.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.54 
PEG Ratio:0.13 
Price to Sales:39.79 
Price to Book:2.78 
Profit Margin:-2.88 
Operating Margin:-4.12 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:46.64M 

TECHNICAL INDICATORS

MA5:61.954.9%
MA10:62.753.6%
MA20:62.593.9%
MA50:60.407.6%
MA100:61.615.5%
STO9:26.74
STO14:22.77
RSI14:41.26
WPR14:-77.23
MTM14:-2.96
ROC14:-0.05 
ATR:1.16 
Week High:62.963.2%
Week Low:60.966.6%
Month High:65.000.0%
Month Low:60.16
Volatility:38.91 

RECENT SPLITS

Date Ratio
09 Jun 20251-15