EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITH0: Nektar Therapeutics

23 Oct 2026
LAST:

33.88

CHANGE:
 0.47		OPEN:
33.86		HIGH:
33.88		ASK:
0.00		VOLUME:
100
CHG(%):
1.41		PREV:
33.41		LOW:
33.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2633.8633.8833.8633.88100
22 Oct 2633.4133.4133.4133.410
21 Oct 2634.3534.3534.3534.350
20 Oct 2631.9831.9831.9831.980
19 Oct 2631.3431.3431.3431.340
16 Oct 2633.0133.0132.9532.950
15 Oct 2632.2832.2832.2832.280
13 Oct 2635.1435.1435.1435.140
12 Oct 2636.0936.0936.0936.090
09 Oct 2635.7535.7535.7535.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:0.06 
Price to Sales:21.98 
Price to Book:1.48 
Profit Margin:-2.88 
Operating Margin:-4.12 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:48.86M 

TECHNICAL INDICATORS

MA5:32.992.7%
MA10:33.720.5%
MA20:39.1715.6%
MA50:52.4954.9%
MA100:54.6461.3%
STO9:53.47
STO14:34.60
RSI14:30.84 
WPR14:-65.40
MTM14:-4.80
ROC14:-0.12 
ATR:1.40 
Week High:34.351.4%
Week Low:31.348.1%
Month High:54.0259.4%
Month Low:31.34

RECENT SPLITS

Date Ratio
09 Jun 20251-15