FRA, ITKA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 54.00	CHANGE: 2.00	OPEN: 52.00	HIGH: 54.00	ASK: 0.00	VOLUME: 10
LAST: 54.00	CHG(%): 3.85	PREV: 52.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	52.00	54.00	52.00	54.00	10
18 Aug 25	52.00	52.00	52.00	52.00	100
15 Aug 25	51.50	51.50	51.50	51.50	100
14 Aug 25	51.50	51.50	51.50	51.50	100
13 Aug 25	52.00	52.00	52.00	52.00	100
12 Aug 25	52.00	52.00	52.00	52.00	100
11 Aug 25	52.50	52.50	52.50	52.50	100
08 Aug 25	52.00	52.00	52.00	52.00	100
07 Aug 25	51.17	51.17	51.17	51.17	0
06 Aug 25	50.62	52.30	50.62	52.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00