EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITM1: Italmobiliare S.p.A

30 Sep 2025
LAST:

30.20

CHANGE:
 0.00		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.20		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.2030.2030.2030.200
29 Sep 2529.8530.2029.8530.20520
26 Sep 2529.3529.3529.3529.3550
25 Sep 2529.5029.5029.5029.5050
23 Sep 2529.8529.8529.8529.8550
22 Sep 2529.6529.6529.6529.6550
19 Sep 2529.1529.1529.1529.1550
18 Sep 2529.4029.4029.4029.4050
15 Sep 2529.0029.3529.0029.3550
12 Sep 2528.7528.7528.7528.7550

COMPANY PROFILE

Name:Italmobiliare S.p.A
About:Italmobiliare S.p.A., an investment holding company, owns and manages a portfolio of equity and other investments in the financial and industrial sectors in Italy and internationally. The company produces and sells coffee in compatible capsules and pods; cosmetics and fragrances; cooked and smoked cured meat; and cycling and motorcycling footwear. It also produces and distributes electricity from renewable sources, including hydroelectric, wind, and photovoltaic plants. In addition, the company operates a network of specialist diagnostic, dental, and physio-kinesitherapy outpatient clinics; and an e-commerce platform that sells wine and spirits. Further, it manufactures and sells outdoor footwear and ski equipment under the Tecnica, Nordica, Moon Boot, Lowa, Blizzard, and Rollerblade brand names; designs, produces, and sells mechanical and electronic locks, and solutions for security and access management; engages in the non-life insurance retail focusing on motor segment; and holds alternative investments in private equity and private credit, as well as offers factoring services. Italmobiliare S.p.A. was founded in 1946 and is headquartered in Milan, Italy.
Industry:Packaged Foods
Address:Via Borgonuovo, 20, Milan, MI, Italy, 20121
Website:https://www.italmobiliare.it
ISIN:IT0005253205
LEI:815600E546497667D288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.38
DivYield:0.03
Div/Share:0.90
Price to Book:0.83
Price to Sales:1.62
EBITDA:123.55M
Shares:42.16M
Market Cap:1.273B

TECHNICAL INDICATORS

MA5:29.82
MA10:29.54
MA20:28.89
MA50:28.17
MA100:27.03
MA200:26.10
STO9:100.00
STO14:100.00
RSI14:73.33
MTM14:2.00
ROC14:0.07
ATR:0.29
Week High:30.20
Week Low:29.35
Month High:30.20
Month Low:27.95
Year High:30.20
Year Low:20.67
Volatility:6.48

RECENT DIVIDENDS

Date Amount
05 May 2025$0.90
06 May 2024$0.80
08 May 2023$0.70
09 May 2022$1.40
03 May 2021$0.65
04 May 2020$0.60
06 May 2019$0.55
07 May 2018$0.55
08 May 2017$1.00
09 May 2016$0.40