EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITM1: Italmobiliare S.p.A

27 Mar 2026
LAST:

26.30

CHANGE:
 0.50		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
25.80		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.3026.3026.3026.300
26 Mar 2625.8025.8025.8025.80125
25 Mar 2625.6525.6525.6525.65125
24 Mar 2625.3025.3025.3025.30125
23 Mar 2624.8024.8024.8024.80125
20 Mar 2624.8025.5524.8025.55200
19 Mar 2625.6525.6525.1025.100
18 Mar 2625.1525.1525.1525.150
17 Mar 2624.8024.8024.8024.800
16 Mar 2625.3025.3025.3025.300

PROFILE

Name:Italmobiliare S.p.A
About:Italmobiliare S.p.A., an investment holding company, owns and manages a portfolio of equity and other investments in the financial and industrial sectors in Italy and internationally. The company produces and sells coffee in compatible capsules and pods; cosmetics and fragrances; cooked and smoked cured meat; and cycling and motorcycling footwear. It also produces and distributes electricity from renewable sources, including hydroelectric, wind, and photovoltaic plants. In addition, the company operates a network of specialist diagnostic, dental, and physio-kinesitherapy outpatient clinics; and an e-commerce platform that sells wine and spirits. Further, it manufactures and sells outdoor footwear and ski equipment under the Tecnica, Nordica, Moon Boot, Lowa, Blizzard, and Rollerblade brand names; designs, produces, and sells mechanical and electronic locks, and solutions for security and access management; engages in the non-life insurance retail focusing on motor segment; and holds alternative investments in private equity and private credit, as well as offers factoring services. Italmobiliare S.p.A. was founded in 1946 and is headquartered in Milan, Italy.
Industry:Packaged Foods
Address:Via Borgonuovo, 20, Milan, MI, Italy, 20121
Website:https://www.italmobiliare.it
ISIN:IT0005253205
LEI:815600E546497667D288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
Price to Sales:1.59 
Price to Book:0.80 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.90 
Revenue:731.92M 
EBITDA:204.31M 
Shares:42.16M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:25.572.9%
MA10:25.383.6%
MA20:25.831.8%
MA50:27.333.9%
MA100:28.317.6%
MA200:28.046.6%
STO9:100.00 
STO14:100.00 
RSI14:63.92 
MTM14:0.75
ROC14:0.03 
ATR:0.40 
Week High:26.300.0%
Week Low:24.806.0%
Month High:28.408.0%
Month Low:24.806.6%
Year High:33.7028.1%
Year Low:20.6727.2%
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.90
06 May 2024$3.00
08 May 2023$0.70
09 May 2022$2.10
03 May 2021$0.65
04 May 2020$1.80
06 May 2019$0.55
07 May 2018$0.55
08 May 2017$1.00
09 May 2016$0.40