EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITN: Intertainment AG

03 Feb 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5180		HIGH:
0.5180		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.66		PREV:
0.5300		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.51800.51800.50000.50002.0K
02 Feb 260.48700.53000.48700.53000
30 Jan 260.46700.46700.46000.46002.0K
29 Jan 260.41300.52200.41300.52202.0K
28 Jan 260.41300.42000.41300.42002.0K
27 Jan 260.41300.42000.41300.42002.0K
26 Jan 260.41300.42000.41300.41902.0K
23 Jan 260.41300.45000.41100.45002.0K
22 Jan 260.41300.41300.41000.41002.0K
21 Jan 260.41300.43600.41100.43602.0K

PROFILE

Name:Intertainment AG
About:Intertainment AG engages in the acquisition and exploitation of film rights in Europe. The company also trades in film licenses; and produces, co-produces, and merchandizes films. It distributes its films through various distribution channels, such as cinema, DVD, Pay-TV, and free-TV. The company was founded in 1993 and is headquartered in Feldafing, Germany.
Address:Bahnhofstrasse 30, Feldafing, Germany, 82340
Website:https://www.intertainment.de
ISIN:DE0006223605
LEI:391200AMEYZ4MF5B1S02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Sales:74.42 
Profit Margin:0.61 
Operating Margin:-0.03 
Return on Assets:-0.39 
Return on Equity:0.05 
Revenue:90.0K 
Shares:16.3M 
Market Cap:8.15M 

TECHNICAL INDICATORS

MA5:0.492.8%
MA10:0.469.5%
MA20:0.4413.3%
MA50:0.4413.7%
MA100:0.477.5%
MA200:0.491.6%
STO9:75.00
STO14:75.00
RSI14:57.21
WPR14:-25.00
MTM14:0.09
ROC14:0.21 
ATR:0.03 
Week High:0.536.0%
Week Low:0.4121.1%
Month High:0.536.0%
Month Low:0.411.6%
Year High:0.7447.2%
Year Low:0.4025.0%
Volatility:8.48