FRA, ITN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4630	CHANGE: 0.01	OPEN: 0.4630	HIGH: 0.4630	ASK: 0.0000	VOLUME: 900
LAST: 0.4630	CHG(%): 2.53	PREV: 0.4750	LOW: 0.4630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4630	0.4630	0.4630	0.4630	900
14 Aug 25	0.4750	0.4750	0.4750	0.4750	900
13 Aug 25	0.4900	0.4900	0.4900	0.4900	900
12 Aug 25	0.4900	0.4900	0.4900	0.4900	900
11 Aug 25	0.4900	0.4900	0.4900	0.4900	900
08 Aug 25	0.4900	0.4900	0.4900	0.4900	900
07 Aug 25	0.4910	0.4910	0.4910	0.4910	0
06 Aug 25	0.4870	0.4870	0.4870	0.4870	0
05 Aug 25	0.4870	0.4870	0.4870	0.4870	0
04 Aug 25	0.4940	0.4940	0.4940	0.4940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630