EODData

MEMBERSHIP REGISTER LOG IN

FRA, ITP: PT Indocement Tunggal Prakarsa Tbk

10 Jul 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.19500.19500.19500.19500
09 Jul 260.19500.19500.19500.19500
08 Jul 260.19500.19500.19500.19500
07 Jul 260.20000.20000.20000.20000
06 Jul 260.18700.18700.18700.18700
03 Jul 260.18200.18200.18200.18200
02 Jul 260.18500.18500.18500.18500
01 Jul 260.18400.18400.18400.18400
30 Jun 260.18500.18500.18500.18500
29 Jun 260.18400.18400.18400.18400

PROFILE

Name:PT Indocement Tunggal Prakarsa Tbk
About:PT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland cement and aggregates. It is also involved in the trass quarrying, shipping, port management, construction, outsourcing, and trading activities. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Heidelberg Materials AG.
Sector:Basic Materials
Industry:Building Materials
Address:Wisma Indocement, Jakarta, Indonesia, 12910
Website:https://www.indocement.co.id
ISIN:ID1000061302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:11.25 
Price to Sales:1.38 
Price to Book:0.02 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:-0.91 
DivYield:0.04 
Div/Share:259.00 
Revenue:939.46M 
EBITDA:151.13M 
Shares:16.97M 
Market Cap:3.31M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.193.1%
MA20:0.192.6%
MA50:0.217.7%
MA100:0.2423.8%
MA200:0.2845.8%
STO9:72.22
STO14:46.81
RSI14:55.83
WPR14:-53.19
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.202.6%
Week Low:0.187.1%
Month High:0.2212.8%
Month Low:0.1745.8%
Year High:0.3892.8%
Year Low:0.1712.7%
Volatility:109.48 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
27 May 2024$0.00
29 May 2023$0.01
07 Jun 2022$0.03
19 Jul 2021$500.00
09 Dec 2020$225.00
07 Aug 2020$500.00
07 Jun 2019$550.00
31 May 2019$550.00
31 May 2018$700.00