EODData

FRA, ITU: Intuit Inc

30 Sep 2025
LAST:

593.8

CHANGE:
 1.40
OPEN:
589.6
HIGH:
593.8
ASK:
0.0
VOLUME:
13
CHG(%):
0.24
PREV:
595.2
LOW:
589.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25589.6593.8589.5593.813
29 Sep 25595.3595.3595.2595.21
26 Sep 25591.6591.6591.6591.61
25 Sep 25588.2588.2587.2587.21
24 Sep 25591.2591.7591.2591.71
23 Sep 25592.3592.3592.3592.311
22 Sep 25586.0595.0586.0595.011
19 Sep 25577.0587.6577.0587.630
18 Sep 25564.0580.9564.0580.97
16 Sep 25553.0553.0553.0553.036

COMPANY PROFILE

Name:Intuit Inc
About:Intuit Inc. provides financial management, compliance, and marketing products and services in the United States. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business & Self-Employed segment provides QuickBooks services, that includes financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll QuickBooks Checking, QuickBooks Desktop software subscriptions, QuickBooks Basic Payroll, QuickBooks Assisted Payroll, and QuickBooks Enhanced Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto, and personal loan, and insurance product; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multi-channel shop-and-buy experiences, mobile application stores, and partner and other channels. The company was incorporated in 1984 and is headquartered in Mountain View, California.
Sector:Technology
Address:2700 Coast Avenue, Mountain View, CA, United States, 94043
Website:https://www.intuit.com
ISIN:US4612021034
LEI:VI90HBPH7XSFMB9E4M29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.26
DivYield:0.01
Div/Share:4.16
Price to Book:9.52
Price to Sales:8.50
EBITDA:5.591B
Shares:278.95M
Market Cap:165.639B

TECHNICAL INDICATORS

MA5:591.90
MA10:586.83
MA20:577.79
MA50:611.50
MA100:628.07
MA200:597.94
STO9:89.58
STO14:97.05
RSI14:61.58
WPR14:-2.76
MTM14:18.80
ROC14:0.03
ATR:8.44
Week High:595.30
Week Low:587.20
Month High:595.30
Month Low:544.40
Year High:704.23
Year Low:472.46

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.89
10 Apr 2025$0.89
10 Jan 2025$0.89
10 Oct 2024$0.89
10 Jul 2024$0.77
09 Apr 2024$0.77
09 Jan 2024$0.77
06 Oct 2023$0.77
07 Jul 2023$0.67
06 Apr 2023$0.67