FRA, ITU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 610.2	CHANGE: 2.20	OPEN: 613.0	HIGH: 613.0	ASK: 0.0	VOLUME: 35
LAST: 610.2	CHG(%): 0.36	PREV: 612.4	LOW: 603.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	613.0	613.0	603.8	610.2	35
12 Aug 25	606.0	615.2	598.9	612.4	50
11 Aug 25	640.1	652.1	640.1	642.6	42
08 Aug 25	648.4	648.4	645.9	645.9	86
07 Aug 25	661.9	667.0	661.9	667.0	0
06 Aug 25	664.1	664.0	652.6	664.0	0
05 Aug 25	674.0	691.3	674.0	682.8	0
04 Aug 25	666.8	681.4	666.8	670.9	0
01 Aug 25	676.0	687.5	672.3	672.3	0
31 Jul 25	697.1	697.1	702.4	702.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.2