FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

22 May 2026

LAST: 5.381	CHANGE: 0.01	OPEN: 5.411	HIGH: 5.412	ASK: 0.000	VOLUME: 0
LAST: 5.381	CHG(%): 0.17	PREV: 5.390	LOW: 5.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.411	5.412	5.381	5.381	0
21 May 26	5.402	5.412	5.390	5.390	0
20 May 26	5.405	5.408	5.376	5.376	0
19 May 26	5.409	5.409	5.369	5.369	0
18 May 26	5.406	5.415	5.391	5.391	280
15 May 26	5.378	5.409	5.378	5.390	0
14 May 26	5.410	5.415	5.380	5.380	0
13 May 26	5.413	5.413	5.380	5.380	0
12 May 26	5.414	5.414	5.380	5.380	0
08 May 26	5.382	5.419	5.382	5.382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381