FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

16 Jan 2026

LAST: 5.390	CHANGE: 0.00	OPEN: 5.401	HIGH: 5.402	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.06	PREV: 5.393	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	5.401	5.402	5.390	5.390
15 Jan 26	5.407	5.408	5.393	5.393
14 Jan 26	5.404	5.407	5.395	5.395
13 Jan 26	5.402	5.404	5.392	5.392
12 Jan 26	5.402	5.402	5.391	5.391
09 Jan 26	5.391	5.403	5.391	5.392
07 Jan 26	5.404	5.405	5.392	5.392
06 Jan 26	5.391	5.406	5.389	5.389
05 Jan 26	5.402	5.404	5.394	5.394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390