FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

01 Apr 2026

LAST: 5.380	CHANGE: 0.01	OPEN: 5.399	HIGH: 5.408	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.19	PREV: 5.369	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	5.399	5.408	5.380	5.380
31 Mar 26	5.395	5.399	5.369	5.369
30 Mar 26	5.355	5.394	5.355	5.366
27 Mar 26	5.355	5.389	5.355	5.359
26 Mar 26	5.390	5.391	5.365	5.365
25 Mar 26	5.393	5.396	5.370	5.370
24 Mar 26	5.394	5.394	5.376	5.376
23 Mar 26	5.357	5.392	5.357	5.370
20 Mar 26	5.396	5.396	5.374	5.374
19 Mar 26	5.390	5.394	5.365	5.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380