FRA, IU0E End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

21 Nov 2025

LAST: 5.372	CHANGE: 0.00	OPEN: 5.363	HIGH: 5.386	ASK: 0.000	VOLUME: 0
LAST: 5.372	CHG(%): 0.04	PREV: 5.374	LOW: 5.363	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	5.363	5.386	5.363	5.372
20 Nov 25	5.372	5.385	5.372	5.374
19 Nov 25	5.382	5.383	5.370	5.370
18 Nov 25	5.364	5.383	5.364	5.366
17 Nov 25	5.363	5.382	5.363	5.365
13 Nov 25	5.380	5.380	5.366	5.367
12 Nov 25	5.380	5.380	5.369	5.369
11 Nov 25	5.377	5.378	5.366	5.366
07 Nov 25	5.377	5.380	5.368	5.368
06 Nov 25	5.374	5.380	5.366	5.366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.372