EODData

FRA, IU20: YARA INTL ASA ADR NK170

26 Jan 2026
LAST:

18.80

CHANGE:
 0.50
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
20
CHG(%):
2.73
PREV:
18.30
LOW:
18.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2618.8018.8018.8018.8020
23 Jan 2618.3018.3018.3018.3020
22 Jan 2617.9017.9017.9017.9020
21 Jan 2617.6017.6017.6017.6020
20 Jan 2617.4017.4017.4017.4020
19 Jan 2617.5017.5017.5017.5020
16 Jan 2617.7017.7017.7017.7020
15 Jan 2617.9017.9017.9017.9020
14 Jan 2617.3017.3017.3017.3020
13 Jan 2617.0017.0017.0017.0020

PROFILE

Name:YARA INTL ASA ADR NK170
About:Yara International ASA provides crop nutrition and industrial solutions in Norway, European Union, Europe, Africa, Asia, North and Latin America, Australia, and New Zealand. The company offers ammonium- and urea-based fertilizers; compound fertilizers that contain nutrients, such as nitrogen, phosphorus, and potassium; coatings; biostimulants; organic-based fertilizers; green fertilizers are nitrate-based mineral fertilizers, as well as foliar and fertigation solutions; and nitrate, calcium nitrate, micronutrient, and fertigation and urea fertilizers. It also offers digital solutions, such as variable rate application solutions; N-sensors, a tractor-mounted hardware; N-Tester, a handheld nitrogen measurement tool; YaraFX Insight, an agricultural API; and Atfarm, a digital toolbox for farmer; Yara FarmCare, a mobile app for farmers; Yara AllFarm, a farm management platform; YaraConnect, a mobile app for retailers; Yara E-commerce, a platform that enables customer access to nutritional solutions; Tankmix, an app that provides guidelines. Further, it offers Yara Crop Nutrition Recommendation System. The company sells its products under YaraBela, YaraMila, YaraLiva, YaraVita, YaraAmplix, YaraRega, YaraTera, YaraSuna, and YaraVera and brands. Yara International ASA was founded in 1905 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Drammensveien 131, Oslo, Norway, 0277
Website:https://www.yara.com
ISIN:US9848512045
LEI:213800WKOUWXWFJ5Z514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:7.79 
PEG Ratio:0.00 
Price to Sales:0.53 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.44 
Revenue:13.084B 
EBITDA:2.044B 
Shares:509.45M 
Market Cap:9.578B 

TECHNICAL INDICATORS

MA5:18.004.4%
MA10:17.746.0%
MA20:17.437.9%
MA50:16.5014.0%
MA100:16.0317.3%
MA200:15.5720.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.40
ROC14:0.08 
ATR:0.30 
Week High:18.800.0%
Week Low:17.408.0%
Month High:18.800.0%
Month Low:16.5020.7%
Year High:18.800.0%
Year Low:11.7959.5%
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.21
30 May 2024$0.20
29 May 2024$0.24
13 Jun 2023$2.22
07 Dec 2022$0.44
11 May 2022$1.32
08 Sep 2021$1.00
07 May 2021$1.03