EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUI1: Intuitive Surgical Inc

26 May 2026
LAST:

375.4

CHANGE:
 10.10		OPEN:
384.0		HIGH:
384.0		ASK:
0.0		VOLUME:
248
CHG(%):
2.62		PREV:
385.5		LOW:
375.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26384.0384.0375.0375.4248
25 May 26379.1385.5376.2385.5459
22 May 26376.7380.5376.6376.60
21 May 26383.0388.0378.1378.10
20 May 26377.7385.3377.7385.30
19 May 26374.2384.0374.2384.070
18 May 26360.1376.2359.1376.20
15 May 26366.1367.0362.0362.00
14 May 26371.9371.9369.4369.40
13 May 26367.2372.6366.2370.20

PROFILE

Name:Intuitive Surgical Inc
About:Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1020 Kifer Road, Sunnyvale, CA, United States, 94086-5304
Website:https://www.intuitive.com
ISIN:US46120E6023
LEI:54930052SRG011710797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.35 
Forward P/E:29.55 
PEG Ratio:29.55 
Price to Sales:18.33 
Price to Book:12.10 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.156B 
EBITDA:2.882B 
Shares:358.48M 
Market Cap:134.572B 

TECHNICAL INDICATORS

MA5:380.161.3%
MA10:376.250.2%
MA20:380.131.3%
MA50:393.204.7%
MA100:416.6811.0%
MA200:423.3112.8%
STO9:51.63
STO14:58.96
RSI14:45.40
WPR14:-35.82
MTM14:-10.10
ROC14:-0.03 
ATR:9.48 
Week High:388.003.4%
Week Low:374.200.3%
Month High:413.9010.3%
Month Low:354.8512.8%
Year High:512.1036.4%
Year Low:354.855.8%
Volatility:37.07 

RECENT SPLITS

Date Ratio
05 Oct 20213-1
06 Oct 20173-1