FRA, IUL End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.150	CHANGE: 0.45	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 40
LAST: 5.150	CHG(%): 8.04	PREV: 5.600	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.150	5.150	5.150	5.150	40
15 Aug 25	5.600	5.600	5.600	5.600	40
14 Aug 25	5.500	5.500	5.500	5.500	40
13 Aug 25	5.650	5.650	5.650	5.650	40
12 Aug 25	5.650	5.650	5.650	5.650	40
11 Aug 25	5.750	5.750	5.750	5.750	40
08 Aug 25	5.200	5.200	5.200	5.200	40
07 Aug 25	5.201	5.201	5.201	5.201	0
06 Aug 25	5.270	5.270	5.270	5.270	0
05 Aug 25	5.261	5.261	5.261	5.261	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150