EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUL: IMMUCELL CORP. DL-10

16 Jul 2026
LAST:

9.300

CHANGE:
 0.90		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
8.82		PREV:
10.200		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.3009.3009.3009.3000
15 Jul 2610.20010.20010.20010.2000
14 Jul 269.7509.7509.7509.7500
13 Jul 269.4009.4009.4009.4000
10 Jul 269.9509.9509.9509.9500
09 Jul 269.2509.2509.2509.2500
08 Jul 268.8508.8508.8508.8500
07 Jul 268.5508.5508.5508.5500
06 Jul 269.0509.0509.0509.0500
03 Jul 269.0509.0509.0509.0500

PROFILE

Name:IMMUCELL CORP. DL-10
About:ImmuCell Corporation, an animal health company, develops, manufactures, and sells products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. It operates through two segments: Scours and Mastitis. The company offers First Defense, an orally delivered scours preventive product for calves with claims against E. coli, coronavirus, and rotavirus; and Tri-Shield First Defense, a passive antibody product for the treatment of E. coli, coronavirus, and rotavirus. It also provides California Mastitis Test, a quick on-farm diagnostic that is used to detect somatic cell counts in milk, as well as to determine, which quarter of the udder is mastitic; and Dual-Force First Defense, a bivalent gel tube formulation. In addition, the company developing Re-Tain Drug Product, a Nisin-based intramammary treatment of subclinical mastitis in lactating dairy cows. It sells its products through animal health distributors. ImmuCell Corporation was incorporated in 1982 and is headquartered in Portland, Maine.
Sector:Healthcare
Industry:Biotechnology
Address:56 Evergreen Drive, Portland, ME, United States, 04103
Website:https://immucell.com
ISIN:US4525253062
LEI:5493003G4YVJPVDW6U67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
PEG Ratio:0.72 
Price to Sales:2.80 
Price to Book:3.28 
Profit Margin:-0.02 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:-0.02 
Revenue:26.25M 
EBITDA:5.25M 
Shares:9.05M 
Market Cap:84.13M 

TECHNICAL INDICATORS

MA5:9.724.5%
MA10:9.340.4%
MA20:8.904.5%
MA50:8.4410.2%
MA100:7.1031.0%
MA200:6.1052.4%
STO9:45.45
STO14:45.45
RSI14:57.14
WPR14:-54.55
MTM14:0.65
ROC14:0.08 
ATR:0.45 
Week High:10.209.7%
Week Low:9.250.5%
Month High:10.209.7%
Month Low:8.1052.4%
Year High:10.209.7%
Year Low:3.88139.7%