EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUQ: Denison Mines Corp

03 Aug 2026
LAST:

2.420

CHANGE:
 0.01		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.429		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.4202.4202.4202.4200
31 Jul 262.4902.4902.4292.4290
30 Jul 262.3292.3292.3292.3290
29 Jul 262.4142.4142.3562.3560
28 Jul 262.5292.5292.4502.4500
24 Jul 262.6802.7202.6802.7200
23 Jul 262.6352.6352.6192.6190
22 Jul 262.5972.5972.5972.59730.0K
21 Jul 262.4512.5052.4512.5050
20 Jul 262.4482.4482.4482.4480

PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
ISIN:CA2483561072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
PEG Ratio:0.29 
Price to Sales:520.55 
Price to Book:15.04 
Profit Margin:-0.20 
Operating Margin:-20.61 
Return on Assets:-0.06 
Return on Equity:-0.74 
Revenue:2.87M 
Shares:896.55M 
Market Cap:2.17B 

TECHNICAL INDICATORS

MA5:2.401.0%
MA10:2.492.8%
MA20:2.607.3%
MA50:2.7212.6%
MA100:2.9321.0%
MA200:2.8216.5%
STO9:23.27
STO14:22.75
RSI14:37.38 
WPR14:-77.25
MTM14:-0.21
ROC14:-0.08 
ATR:0.10 
Week High:2.534.5%
Week Low:2.333.9%
Month High:2.8618.2%
Month Low:2.3316.5%
Year High:3.9764.1%
Year Low:1.6150.3%