FRA, IUQ End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.693	CHANGE: 0.01	OPEN: 1.693	HIGH: 1.693	ASK: 0.000	VOLUME: 57
LAST: 1.693	CHG(%): 0.70	PREV: 1.705	LOW: 1.693	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.693	1.693	1.693	1.693	57
15 Aug 25	1.705	1.705	1.705	1.705	57
14 Aug 25	1.696	1.697	1.696	1.697	57
13 Aug 25	1.741	1.741	1.656	1.656	123.8K
12 Aug 25	1.819	1.820	1.819	1.820	25
11 Aug 25	1.802	1.846	1.802	1.846	25
08 Aug 25	1.878	1.878	1.878	1.878	200
07 Aug 25	1.886	1.886	1.886	1.886	0
06 Aug 25	1.899	1.972	1.899	1.980	0
05 Aug 25	1.806	1.894	1.806	1.893	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693