EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUQ: Denison Mines Corp

27 Mar 2026
LAST:

3.034

CHANGE:
 0.10		OPEN:
2.890		HIGH:
3.034		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
2.932		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.8903.0342.8903.0340
26 Mar 263.0403.0402.9002.9323.0K
25 Mar 263.0183.1543.0183.1545.0K
24 Mar 262.8262.9202.8262.8502.2K
23 Mar 262.6003.0022.6003.0027.0K
20 Mar 262.9983.0002.9182.91886.6K
19 Mar 263.0723.0723.0483.0480
18 Mar 263.1743.1743.1743.1740
17 Mar 263.1703.1703.1703.1700
16 Mar 263.3403.3403.3403.3400

PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
ISIN:CA2483561072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
PEG Ratio:0.12 
Price to Sales:435.92 
Price to Book:8.48 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
Revenue:3.02M 
Shares:896.55M 
Market Cap:2.72B 

TECHNICAL INDICATORS

MA5:2.991.3%
MA10:3.060.9%
MA20:3.226.2%
MA50:3.267.5%
MA100:2.808.2%
MA200:2.3827.4%
STO9:56.79
STO14:25.77
RSI14:45.85
WPR14:-68.17
MTM14:-0.20
ROC14:-0.06 
ATR:0.17 
Week High:3.154.0%
Week Low:2.6016.7%
Month High:3.6821.3%
Month Low:2.6027.4%
Year High:3.9730.9%
Year Low:0.92229.4%
Volatility:10.02