EODData

FRA, IUR: KAP AG

30 Sep 2025
LAST:

7.600

CHANGE:
 0.25
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHG(%):
3.18
PREV:
7.850
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6007.6007.6007.6000
29 Sep 257.8507.8507.8507.850333
26 Sep 257.9507.9507.9507.950333
25 Sep 257.9507.9507.9507.950333
24 Sep 257.9007.9007.9007.900333
23 Sep 257.9007.9007.9007.900333
22 Sep 257.8507.8507.8507.850333
19 Sep 257.8507.8507.8507.850333
18 Sep 257.8507.8507.8507.850333
17 Sep 257.8507.8507.8507.850333

COMPANY PROFILE

Name:KAP AG
About:KAP AG, together with its subsidiaries, provides flexible films in Germany, rest of Europe, North/South America, Asia, and internationally. It operates through four segments: Flexible Films, Engineered Products, Surface Technologies, and Precision Components. The Flexible Films segment develops, produces, and sells flexible films and composite materials for various applications, such as solutions for technical waterproofing, high-tech screens, event floors, outdoor laminates, high-quality, design-oriented membranes for pool, and swimming pool construction. The Engineered Products segment develops, produces, and sells technical textiles that are used in automotive and agricultural sector, air springs in the field of road and rail transport, and reinforcement for flexible feed pipes for the oil and gas industry, as well as for reinforcing supports in rubber products, which include conveyor, and carrier materials for coated end products. The Surface Technologies segment provides surface coating solution for the furniture, food, mechanical engineering, electrical, and automotive sectors. The Precision Components segment develops, produces, and sells complex plastic and plastic-metal compound. The company was formerly known as KAP Beteiligungs-AG and changed its name to KAP AG in July 2018. KAP AG is headquartered in Fulda, Germany.
Industry:Conglomerates
Address:Edelzeller Strasse 44, Fulda, Germany, 36043
Website:https://www.kap.de
ISIN:DE0006208408
LEI:529900PL69Z32D8WH189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.85
MA10:7.86
MA20:8.02
MA50:8.77
MA100:9.19
MA200:9.50
RSI14:41.18
WPR14:-100.00
MTM14:-0.40
ROC14:-0.05
ATR:0.06
Week High:7.95
Week Low:7.60
Month High:8.80
Month Low:7.50
Year High:11.51
Year Low:7.50
Volatility:24.41

RECENT DIVIDENDS

Date Amount
17 Jul 2023$1.50
01 Sep 2022$1.00
01 Oct 2021$1.75
16 Jul 2021$0.75
04 Jul 2019$2.00
23 Jul 2018$2.00
10 Jul 2017$2.00
29 Aug 2016$1.00
31 Aug 2015$10.00
01 Sep 2014$2.40