FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

22 May 2026

LAST: 6.721	CHANGE: 0.10	OPEN: 6.692	HIGH: 6.724	ASK: 0.000	VOLUME: 0
LAST: 6.721	CHG(%): 1.53	PREV: 6.620	LOW: 6.688	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.692	6.724	6.688	6.721
21 May 26	6.666	6.682	6.615	6.620
20 May 26	6.527	6.640	6.527	6.629
19 May 26	6.542	6.550	6.505	6.519
18 May 26	6.448	6.551	6.435	6.519
15 May 26	6.476	6.515	6.419	6.427
14 May 26	6.409	6.533	6.409	6.482
13 May 26	6.554	6.554	6.445	6.449
12 May 26	6.532	6.552	6.459	6.541
11 May 26	6.622	6.653	6.488	6.524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.721