FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

27 Mar 2026

LAST: 6.168	CHANGE: 0.08	OPEN: 6.251	HIGH: 6.322	ASK: 0.000	VOLUME: 0
LAST: 6.168	CHG(%): 1.31	PREV: 6.250	LOW: 6.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	6.251	6.322	6.168	6.168	0
26 Mar 26	6.293	6.309	6.250	6.250	500
25 Mar 26	6.361	6.364	6.277	6.280	0
24 Mar 26	6.199	6.322	6.129	6.289	0
23 Mar 26	6.066	6.282	6.066	6.213	0
20 Mar 26	6.145	6.148	6.094	6.094	0
19 Mar 26	6.149	6.151	6.049	6.053	0
18 Mar 26	6.208	6.208	6.122	6.123	0
17 Mar 26	6.112	6.213	6.111	6.131	0
16 Mar 26	6.169	6.214	6.134	6.137	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168