FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

21 Oct 2026

LAST: 7.149	CHANGE: 0.06	OPEN: 7.091	HIGH: 7.161	ASK: 0.000	VOLUME: 0
LAST: 7.149	CHG(%): 0.89	PREV: 7.086	LOW: 7.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7.091	7.161	7.091	7.149	0
20 Oct 26	7.025	7.120	7.011	7.086	0
19 Oct 26	7.110	7.116	7.006	7.006	0
16 Oct 26	7.031	7.177	7.031	7.060	0
15 Oct 26	7.021	7.057	6.987	7.057	1.2K
13 Oct 26	7.197	7.208	7.027	7.033	0
12 Oct 26	7.104	7.158	7.103	7.139	0
09 Oct 26	7.067	7.101	7.047	7.065	0
08 Oct 26	6.979	7.033	6.960	7.033	0
07 Oct 26	7.098	7.118	6.951	6.989	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.149