EODData

FRA, IUS2: iShares S&P U.S. Banks UCITS ETF

10 Jul 2026
LAST:

7.555

CHANGE:
 0.05
OPEN:
7.523
HIGH:
7.589
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.502
LOW:
7.513
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.5237.5897.5137.5550
09 Jul 267.3777.5247.3777.5020
08 Jul 267.5567.5737.3777.3830
07 Jul 267.5947.6707.5947.6000
06 Jul 267.4617.5637.4617.5590
03 Jul 267.4947.4947.4397.4390
02 Jul 267.6217.6307.4527.453128.3K
29 Jun 267.5117.5147.4427.4420
25 Jun 267.4657.6127.4217.4880
24 Jun 267.4217.4767.4167.4160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.520.5%
MA10:7.481.0%
MA20:7.323.1%
MA50:6.938.9%
MA100:6.7112.6%
MA200:6.5116.1%
STO9:59.93
STO14:79.61
RSI14:64.53 
WPR14:-9.11 
MTM14:0.39
ROC14:0.05 
ATR:0.13 
Week High:7.671.5%
Week Low:7.382.4%
Month High:7.671.5%
Month Low:6.9816.1%
Year High:7.671.5%
Year Low:5.6533.8%
Volatility:3.06