FRA, IUS3 End of Day and Historical Stock Data [iShares S&P Small Cap 600 UCITS]

13 Jul 2026

LAST: 103.0	CHANGE: 0.44	OPEN: 103.4	HIGH: 103.6	ASK: 0.0	VOLUME: 0
LAST: 103.0	CHG(%): 0.43	PREV: 103.4	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	103.4	103.6	103.0	103.0	0
10 Jul 26	103.2	103.6	103.1	103.4	0
09 Jul 26	102.1	103.3	102.1	103.2	0
08 Jul 26	102.8	103.0	101.9	102.2	1
07 Jul 26	103.9	104.5	103.1	103.1	0
06 Jul 26	103.7	104.6	103.7	104.2	580
03 Jul 26	104.0	104.0	103.8	103.9	0
02 Jul 26	105.0	105.5	103.3	103.3	300
01 Jul 26	105.1	106.4	105.1	105.8	0
30 Jun 26	105.0	105.8	104.7	105.8	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0