FRA, IUSA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 54.89	CHANGE: 0.09	OPEN: 54.74	HIGH: 54.90	ASK: 0.00	VOLUME: 7.4K
LAST: 54.89	CHG(%): 0.17	PREV: 54.79	LOW: 54.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.74	54.90	54.60	54.89	7.4K
11 Aug 25	54.70	54.93	54.63	54.79	0
08 Aug 25	54.33	54.60	54.33	54.51	12
07 Aug 25	54.29	54.12	54.50	54.50	0
06 Aug 25	54.24	54.28	54.20	54.20	0
05 Aug 25	54.18	54.46	53.98	53.95	0
04 Aug 25	53.42	54.15	53.42	54.77	0
01 Aug 25	54.53	54.53	53.93	53.93	0
31 Jul 25	56.36	55.51	56.01	56.01	0
30 Jul 25	55.04	55.64	54.96	54.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.89