EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

19 Nov 2025
LAST:

19.72

CHANGE:
 0.01		OPEN:
19.76		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
19.73		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2519.7619.8719.7119.720
18 Nov 2519.8219.8619.6819.730
17 Nov 2520.0620.1319.9219.920
13 Nov 2520.6020.6220.3720.370
12 Nov 2520.7920.9120.7920.812.7K
11 Nov 2520.5720.7720.5720.771.7K
07 Nov 2520.5720.5720.3120.370
06 Nov 2520.4520.5520.3820.420
05 Nov 2520.3320.4720.3320.460
04 Nov 2520.1320.3120.0920.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:20.112.0%
MA10:20.272.8%
MA20:20.554.2%
MA50:21.267.8%
MA100:21.428.6%
MA200:22.6614.9%
RSI14:24.46 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.06 
ATR:0.27 
Week High:20.916.0%
Week Low:19.680.2%
Month High:21.358.2%
Month Low:19.6814.9%
Year High:26.9336.5%
Year Low:19.680.2%