EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

30 Sep 2025
LAST:

21.24

CHANGE:
 0.07		OPEN:
21.26		HIGH:
21.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
21.31		LOW:
21.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.2621.3321.2421.240
29 Sep 2521.4221.4521.3021.310
25 Sep 2521.4421.5121.3121.310
24 Sep 2521.4321.5921.4021.450
23 Sep 2521.4621.6421.4421.510
19 Sep 2521.6621.7221.4621.480
15 Sep 2521.8421.9221.7521.760
12 Sep 2521.9821.9921.8121.810
11 Sep 2521.8722.0021.8221.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.01
EPS Ratio:4.21

TECHNICAL INDICATORS

MA5:21.36
MA10:21.57
MA20:21.79
MA50:21.72
MA100:21.80
MA200:23.25
RSI14:30.99
WPR14:-100.00
MTM14:-0.63
ROC14:-0.03
ATR:0.22
Week High:21.64
Week Low:21.24
Month High:22.29
Month Low:21.24
Year High:27.32
Year Low:20.49
Volatility:2.37