EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

14 Jan 2026
LAST:

22.30

CHANGE:
 0.20		OPEN:
22.19		HIGH:
22.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.11		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2622.1922.3422.1222.300
13 Jan 2622.2322.2622.0622.110
12 Jan 2622.1322.1922.0522.130
09 Jan 2621.5721.9421.5721.930
08 Jan 2621.2521.5820.9821.580
07 Jan 2621.6921.7121.2821.280
06 Jan 2621.2221.3721.2221.360
05 Jan 2621.1821.2621.1821.220
30 Dec 2520.8820.9320.8820.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:22.011.3%
MA10:21.563.4%
MA20:21.016.1%
MA50:20.628.2%
MA100:21.135.5%
MA200:21.762.5%
STO9:97.51 
STO14:98.16 
RSI14:85.11 
MTM14:1.59
ROC14:0.08 
ATR:0.28 
Week High:22.340.2%
Week Low:20.986.3%
Month High:22.340.2%
Month Low:20.362.5%
Year High:26.9320.8%
Year Low:19.4614.6%
Volatility:4.49