EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

03 Sep 2026
LAST:

20.67

CHANGE:
 0.17		OPEN:
20.76		HIGH:
20.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
20.84		LOW:
20.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2620.7620.8320.6120.670
02 Sep 2620.7120.9020.6220.840
31 Aug 2621.0521.0820.7920.800
28 Aug 2621.1121.1220.9020.900
27 Aug 2620.9721.0520.9220.990
26 Aug 2621.0721.1020.9720.990
25 Aug 2620.9821.0720.8920.920
24 Aug 2620.9321.0620.9020.900
21 Aug 2620.6920.8820.6920.850
20 Aug 2620.5620.8020.5620.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:20.840.8%
MA10:20.850.9%
MA20:20.931.3%
MA50:20.441.1%
MA100:20.122.7%
MA200:20.640.1%
STO14:19.82 
RSI14:36.15 
WPR14:-74.42
MTM14:-0.27
ROC14:-0.01 
ATR:0.23 
Week High:21.122.2%
Week Low:20.610.3%
Month High:21.574.4%
Month Low:20.490.1%
Year High:23.6814.5%
Year Low:18.7610.2%
Volatility:16.06