FRA, IUSK End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Acc)]

23 Oct 2026

LAST: 77.66	CHANGE: 0.34	OPEN: 77.96	HIGH: 77.96	ASK: 0.00	VOLUME: 0
LAST: 77.66	CHG(%): 0.44	PREV: 78.00	LOW: 77.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	77.96	77.96	77.56	77.66	0
22 Oct 26	77.86	78.19	77.68	78.00	0
21 Oct 26	77.63	78.30	77.62	78.26	264
20 Oct 26	77.21	77.53	77.08	77.52	24
19 Oct 26	77.78	77.80	77.29	77.29	0
16 Oct 26	77.80	78.15	77.52	77.62	1
15 Oct 26	76.79	77.61	76.79	77.51	0
13 Oct 26	77.04	77.24	76.59	76.91	144
12 Oct 26	76.74	76.80	76.58	76.64	0
09 Oct 26	76.33	76.50	76.31	76.35	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.66