FRA, IUSK End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Acc)]

02 Apr 2026

LAST: 68.88	CHANGE: 0.26	OPEN: 67.62	HIGH: 68.88	ASK: 0.00	VOLUME: 0
LAST: 68.88	CHG(%): 0.38	PREV: 69.14	LOW: 67.62	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	67.62	68.88	67.62	68.88
01 Apr 26	68.89	69.14	68.48	69.14
31 Mar 26	66.99	67.83	66.99	67.83
30 Mar 26	66.17	67.05	66.06	66.75
27 Mar 26	66.95	66.99	66.16	66.16
26 Mar 26	67.76	67.76	66.91	66.96
25 Mar 26	68.14	68.21	67.70	67.95
24 Mar 26	67.19	67.19	66.66	66.93
23 Mar 26	65.44	67.71	65.21	67.35
20 Mar 26	68.18	68.18	66.24	66.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.88