FRA, IUSL End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

07 Sep 2026

LAST: 89.40	CHANGE: 0.05	OPEN: 89.22	HIGH: 89.52	ASK: 0.00	VOLUME: 0
LAST: 89.40	CHG(%): 0.06	PREV: 89.45	LOW: 89.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	89.22	89.52	89.22	89.40	0
04 Sep 26	89.52	89.65	89.45	89.45	0
03 Sep 26	88.93	89.50	88.93	89.46	0
02 Sep 26	88.99	88.99	88.50	88.71	0
31 Aug 26	89.98	90.03	89.51	89.51	40
28 Aug 26	90.07	90.37	89.98	90.00	0
27 Aug 26	89.23	89.65	89.16	89.65	236
26 Aug 26	89.01	89.29	88.81	88.93	166
25 Aug 26	88.68	88.89	88.63	88.73	0
24 Aug 26	88.41	88.41	88.13	88.38	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.40