FRA, IUSL End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

25 Mar 2026

LAST: 74.78	CHANGE: 0.59	OPEN: 75.20	HIGH: 75.21	ASK: 0.00	VOLUME: 1.8K
LAST: 74.78	CHG(%): 0.80	PREV: 74.19	LOW: 74.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	75.20	75.21	74.76	74.78	1.8K
24 Mar 26	74.48	74.48	73.91	74.19	0
23 Mar 26	72.69	75.03	72.69	74.56	0
20 Mar 26	75.34	75.37	73.42	73.42	0
19 Mar 26	75.77	75.77	74.69	74.82	0
18 Mar 26	77.65	77.65	76.17	76.41	0
17 Mar 26	76.80	77.63	76.71	77.11	0
16 Mar 26	77.06	77.09	76.39	76.82	0
13 Mar 26	76.22	77.15	76.09	76.37	0
12 Mar 26	76.74	77.11	76.44	76.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.78