FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

27 Mar 2026

LAST: 7.817	CHANGE: 0.11	OPEN: 7.936	HIGH: 7.937	ASK: 0.000	VOLUME: 0
LAST: 7.817	CHG(%): 1.42	PREV: 7.930	LOW: 7.814	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.936	7.937	7.814	7.817
26 Mar 26	7.974	8.020	7.928	7.930
25 Mar 26	8.011	8.046	8.011	8.011
24 Mar 26	7.889	7.972	7.851	7.945
23 Mar 26	7.640	7.973	7.633	7.924
20 Mar 26	7.981	7.981	7.763	7.763
19 Mar 26	8.057	8.057	7.871	7.885
18 Mar 26	8.170	8.170	8.054	8.054
17 Mar 26	8.014	8.118	8.014	8.069
16 Mar 26	8.101	8.105	8.031	8.057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.817