FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

10 Jul 2026

LAST: 9.118	CHANGE: 0.00	OPEN: 9.106	HIGH: 9.133	ASK: 0.000	VOLUME: 0
LAST: 9.118	CHG(%): 0.02	PREV: 9.120	LOW: 9.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.106	9.133	9.093	9.118	0
09 Jul 26	9.000	9.143	9.000	9.120	0
08 Jul 26	9.043	9.043	8.945	8.977	900
07 Jul 26	9.256	9.256	9.090	9.107	426
06 Jul 26	9.230	9.243	9.214	9.214	0
03 Jul 26	9.199	9.221	9.191	9.220	28.6K
02 Jul 26	9.199	9.251	9.086	9.086	36.2K
01 Jul 26	9.221	9.282	9.203	9.272	400
30 Jun 26	9.248	9.258	9.192	9.258	0
29 Jun 26	9.201	9.211	9.108	9.130	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.118