FRA, IUSN End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.422	CHANGE: 0.03	OPEN: 7.454	HIGH: 7.477	ASK: 0.000	VOLUME: 0
LAST: 7.422	CHG(%): 0.34	PREV: 7.447	LOW: 7.422	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.454	7.477	7.422	7.422	0
29 Sep 25	7.492	7.506	7.447	7.447	0
26 Sep 25	7.435	7.461	7.416	7.461	450
25 Sep 25	7.442	7.462	7.387	7.424	200
24 Sep 25	7.489	7.507	7.451	7.455	50.5K
23 Sep 25	7.505	7.533	7.486	7.487	149
22 Sep 25	7.498	7.498	7.467	7.484	0
19 Sep 25	7.512	7.547	7.491	7.496	5.2K
18 Sep 25	7.450	7.520	7.446	7.513	0
17 Sep 25	7.422	7.430	7.397	7.412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.422