FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

19 Nov 2025

LAST: 7.376	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.419	ASK: 0.000	VOLUME: 0
LAST: 7.376	CHG(%): 0.07	PREV: 7.371	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7.320	7.419	7.320	7.376	0
18 Nov 25	7.290	7.371	7.288	7.371	0
17 Nov 25	7.458	7.497	7.334	7.334	0
13 Nov 25	7.625	7.625	7.448	7.448	0
12 Nov 25	7.626	7.663	7.609	7.617	29.5K
11 Nov 25	7.602	7.612	7.575	7.612	35.8K
07 Nov 25	7.514	7.519	7.411	7.450	0
06 Nov 25	7.565	7.600	7.465	7.484	0
05 Nov 25	7.537	7.623	7.537	7.623	0
04 Nov 25	7.553	7.604	7.523	7.547	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.376