FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

04 Sep 2026

LAST: 9.156	CHANGE: 0.04	OPEN: 9.133	HIGH: 9.183	ASK: 0.000	VOLUME: 0
LAST: 9.156	CHG(%): 0.44	PREV: 9.116	LOW: 9.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.133	9.183	9.123	9.156	0
03 Sep 26	9.102	9.143	9.099	9.116	51.1K
02 Sep 26	9.052	9.098	9.007	9.059	990
31 Aug 26	9.204	9.204	9.077	9.128	6.6K
28 Aug 26	9.220	9.225	9.134	9.137	0
27 Aug 26	9.198	9.208	9.182	9.198	4.5K
26 Aug 26	9.171	9.212	9.156	9.212	586
25 Aug 26	9.178	9.207	9.146	9.146	2.9K
21 Aug 26	9.101	9.180	9.101	9.151	0
19 Aug 26	9.205	9.228	9.153	9.178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.156