FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

21 Oct 2026

LAST: 9.087	CHANGE: 0.05	OPEN: 9.048	HIGH: 9.093	ASK: 0.000	VOLUME: 0
LAST: 9.087	CHG(%): 0.55	PREV: 9.037	LOW: 9.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9.048	9.093	9.048	9.087	0
20 Oct 26	8.974	9.073	8.941	9.037	352
19 Oct 26	9.075	9.075	8.972	8.972	610
16 Oct 26	9.041	9.076	8.950	8.950	0
15 Oct 26	8.942	9.028	8.922	9.007	600
13 Oct 26	9.108	9.130	9.035	9.050	40.0K
12 Oct 26	9.110	9.148	9.107	9.111	5.7K
09 Oct 26	9.051	9.096	9.051	9.094	0
08 Oct 26	8.980	9.010	8.971	8.978	0
07 Oct 26	9.127	9.156	9.027	9.051	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.087