FRA, IUSN End of Day and Historical Stock Data [iShares MSCI World Small Cap UCITS ETF USD (Acc)]

12 Jan 2026

LAST: 8.144	CHANGE: 0.01	OPEN: 8.126	HIGH: 8.152	ASK: 0.000	VOLUME: 0
LAST: 8.144	CHG(%): 0.10	PREV: 8.136	LOW: 8.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8.126	8.152	8.089	8.144	0
09 Jan 26	8.043	8.142	8.043	8.136	0
08 Jan 26	7.954	8.055	7.954	8.050	0
07 Jan 26	8.036	8.041	7.976	8.004	0
06 Jan 26	7.906	7.964	7.886	7.964	0
05 Jan 26	7.817	7.935	7.788	7.888	7.3K
02 Jan 26	7.769	7.769	7.731	7.746	0
30 Dec 25	7.757	7.771	7.757	7.771	0
29 Dec 25	7.809	7.826	7.742	7.765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.144