FRA, IUSP End of Day and Historical Stock Data []

12 Aug 2025

LAST: 38.89	CHANGE: 0.06	OPEN: 39.07	HIGH: 39.07	ASK: 0.00	VOLUME: 2.7K
LAST: 38.89	CHG(%): 0.15	PREV: 38.95	LOW: 38.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.07	39.07	38.89	38.89	2.7K
11 Aug 25	39.00	39.05	38.95	38.95	0
08 Aug 25	38.88	39.05	38.88	38.92	30
07 Aug 25	38.55	39.19	39.12	38.55	0
06 Aug 25	38.91	39.21	38.45	38.45	0
05 Aug 25	38.57	39.18	38.93	38.93	0
04 Aug 25	38.49	39.14	38.49	38.55	0
01 Aug 25	39.20	39.26	38.76	38.76	0
31 Jul 25	39.12	39.12	38.90	38.90	0
30 Jul 25	38.93	38.74	39.12	39.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.89