EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

25 Mar 2026
LAST:

5.554

CHANGE:
 0.09		OPEN:
5.567		HIGH:
5.581		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
5.468		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.5675.5815.5505.5540
24 Mar 265.5005.5265.4615.4680
23 Mar 265.3125.4405.3075.3280
20 Mar 265.4495.4525.3355.3350
19 Mar 265.4985.4985.3855.3850
18 Mar 265.5525.5565.4855.4850
17 Mar 265.5355.5845.5035.5030
16 Mar 265.5125.5865.5125.5410
13 Mar 265.4955.5285.4545.4640
12 Mar 265.5315.5315.3755.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.412.6%
MA10:5.442.0%
MA20:5.402.8%
MA50:5.442.1%
MA100:5.383.2%
MA200:5.304.7%
STO9:87.60 
STO14:87.60 
RSI14:62.38 
MTM14:0.23
ROC14:0.04 
ATR:0.12 
Week High:5.580.5%
Week Low:5.314.7%
Month High:5.590.6%
Month Low:5.204.7%
Year High:6.018.2%
Year Low:4.9711.8%
Volatility:11.22