EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

10 Jul 2026
LAST:

5.489

CHANGE:
 0.04		OPEN:
5.533		HIGH:
5.533		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
5.525		LOW:
5.483		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.5335.5335.4835.4890
09 Jul 265.5415.5415.5045.5250
08 Jul 265.5125.5415.5125.5410
07 Jul 265.4645.5195.4645.5020
06 Jul 265.4805.5155.4805.4900
03 Jul 265.5075.5145.4785.4800
02 Jul 265.5405.5405.4335.433186.1K
30 Jun 265.4945.5145.4805.4800
29 Jun 265.4435.5465.4435.4880
25 Jun 265.6295.6295.5505.5511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.510.4%
MA10:5.500.2%
MA20:5.551.1%
MA50:5.510.4%
MA100:5.510.3%
MA200:5.421.3%
STO9:49.56
STO14:22.58
RSI14:31.97 
WPR14:-72.82
MTM14:-0.15
ROC14:-0.03 
ATR:0.06 
Week High:5.540.9%
Week Low:5.460.5%
Month High:5.683.5%
Month Low:5.431.3%
Year High:5.765.0%
Year Low:4.9810.2%
Volatility:6.55