EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

21 Jan 2026
LAST:

5.398

CHANGE:
 0.04		OPEN:
5.345		HIGH:
5.471		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
5.358		LOW:
5.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.3455.4715.3455.3980
20 Jan 265.4265.4345.3585.3580
19 Jan 265.4015.4755.4015.4250
16 Jan 265.4525.4775.4265.4300
15 Jan 265.4305.4465.4135.4180
14 Jan 265.4515.4915.4185.4240
13 Jan 265.3525.4615.3525.4250
12 Jan 265.2915.3775.2915.3510
09 Jan 265.1615.2465.1615.2130
08 Jan 265.1085.2125.1085.1790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.410.1%
MA10:5.360.7%
MA20:5.233.2%
MA50:5.282.2%
MA100:5.282.1%
MA200:5.341.1%
STO9:66.55
STO14:78.77
RSI14:71.91 
WPR14:-8.49 
MTM14:0.31
ROC14:0.06 
ATR:0.09 
Week High:5.491.7%
Week Low:5.351.0%
Month High:5.491.7%
Month Low:5.051.1%
Year High:6.3918.4%
Year Low:4.978.7%
Volatility:3.90