EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

25 May 2026
LAST:

5.511

CHANGE:
 0.02		OPEN:
5.535		HIGH:
5.543		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
5.533		LOW:
5.507		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.5355.5435.5075.5110
22 May 265.5605.5605.5285.5330
21 May 265.5255.5525.5185.5430
20 May 265.5095.5385.4795.4850
19 May 265.5005.5265.5005.5260
18 May 265.5165.5215.4275.4270
15 May 265.4655.5245.4595.4790
14 May 265.5165.5205.4645.4650
13 May 265.5205.5395.4845.5000
12 May 265.5615.5615.4595.4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.520.2%
MA10:5.490.3%
MA20:5.500.3%
MA50:5.540.5%
MA100:5.451.1%
MA200:5.362.7%
STO9:63.16
STO14:70.59
RSI14:54.15
WPR14:-21.05
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:5.560.9%
Week Low:5.431.5%
Month High:5.611.8%
Month Low:5.392.7%
Year High:5.764.6%
Year Low:4.9710.9%
Volatility:11.99