EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

30 Oct 2026
LAST:

5.317

CHANGE:
 0.01		OPEN:
5.317		HIGH:
5.347		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
5.322		LOW:
5.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.3175.3475.3165.3170
29 Oct 265.3585.3615.3225.3220
28 Oct 265.3575.3965.3575.3730
27 Oct 265.2605.4275.2605.3810
23 Oct 265.1955.2065.1785.1940
22 Oct 265.2325.2325.1725.1870
21 Oct 265.3055.3215.2565.2990
20 Oct 265.3365.3365.3005.3090
19 Oct 265.4345.4345.3945.4040
16 Oct 265.3855.3855.3635.3790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.320.0%
MA10:5.320.0%
MA20:5.421.9%
MA50:5.534.0%
MA100:5.523.9%
MA200:5.503.5%
STO9:52.63
STO14:36.72
RSI14:35.73 
WPR14:-63.28
MTM14:-0.22
ROC14:-0.04 
ATR:0.07 
Week High:5.432.1%
Week Low:5.182.7%
Month High:5.635.9%
Month Low:5.173.5%
Year High:5.799.0%
Year Low:5.006.4%
Volatility:4.04