EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

06 Nov 2026
LAST:

5.472

CHANGE:
 0.07		OPEN:
5.452		HIGH:
5.476		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
5.400		LOW:
5.447		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.4525.4765.4475.4720
05 Nov 265.4605.4605.4005.4000
04 Nov 265.3125.4245.3125.4170
03 Nov 265.3325.3545.3265.3390
02 Nov 265.3375.3545.3065.3330
30 Oct 265.3175.3475.3165.3170
29 Oct 265.3585.3615.3225.3220
28 Oct 265.3575.3965.3575.3730
27 Oct 265.2605.4275.2605.3810
23 Oct 265.1955.2065.1785.1940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.391.5%
MA10:5.352.2%
MA20:5.381.8%
MA50:5.510.6%
MA100:5.520.8%
MA200:5.510.6%
STO9:97.48 
STO14:98.62 
RSI14:56.75
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:5.480.1%
Week Low:5.313.1%
Month High:5.632.9%
Month Low:5.170.6%
Year High:5.795.9%
Year Low:5.009.5%