FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

27 Jul 2026

LAST: 4.465	CHANGE: 0.02	OPEN: 4.514	HIGH: 4.514	ASK: 0.000	VOLUME: 0
LAST: 4.465	CHG(%): 0.39	PREV: 4.482	LOW: 4.464	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	4.514	4.514	4.464	4.465
24 Jul 26	4.501	4.510	4.479	4.482
23 Jul 26	4.479	4.511	4.476	4.476
22 Jul 26	4.475	4.503	4.472	4.472
21 Jul 26	4.427	4.462	4.427	4.435
20 Jul 26	4.394	4.471	4.394	4.439
17 Jul 26	4.405	4.445	4.405	4.412
16 Jul 26	4.401	4.444	4.401	4.415
15 Jul 26	4.498	4.522	4.457	4.462
14 Jul 26	4.556	4.556	4.487	4.497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.465