FRA, IUSW End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.280	CHANGE: 0.03	OPEN: 4.327	HIGH: 4.329	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): 0.64	PREV: 4.307	LOW: 4.275	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.327	4.329	4.275	4.280
11 Aug 25	4.334	4.338	4.307	4.307
08 Aug 25	4.316	4.342	4.316	4.324
07 Aug 25	4.311	4.347	4.319	4.319
06 Aug 25	4.404	4.404	4.333	4.336
05 Aug 25	4.302	4.425	4.302	4.406
04 Aug 25	4.293	4.339	4.293	4.339
01 Aug 25	4.368	4.416	4.268	4.268
31 Jul 25	4.386	4.448	4.333	4.333
30 Jul 25	4.337	4.396	4.337	4.407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280