FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

12 Jan 2026

LAST: 4.468	CHANGE: 0.13	OPEN: 4.450	HIGH: 4.484	ASK: 0.000	VOLUME: 0
LAST: 4.468	CHG(%): 3.01	PREV: 4.338	LOW: 4.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4.450	4.484	4.443	4.468	0
08 Jan 26	4.229	4.351	4.229	4.338	0
07 Jan 26	4.381	4.381	4.284	4.284	79
06 Jan 26	4.222	4.400	4.222	4.373	0
05 Jan 26	4.260	4.260	4.225	4.226	0
30 Dec 25	4.260	4.260	4.233	4.246	0
29 Dec 25	4.293	4.293	4.248	4.251	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.468