FRA, IUSW End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.617	CHANGE: 0.05	OPEN: 4.632	HIGH: 4.644	ASK: 0.000	VOLUME: 0
LAST: 4.617	CHG(%): 1.01	PREV: 4.664	LOW: 4.615	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	4.632	4.644	4.615	4.617
01 Oct 25	4.633	4.668	4.633	4.664
30 Sep 25	4.645	4.652	4.611	4.611
29 Sep 25	4.547	4.615	4.547	4.577
26 Sep 25	4.587	4.593	4.564	4.581
25 Sep 25	4.640	4.640	4.518	4.559
24 Sep 25	4.582	4.698	4.582	4.656
22 Sep 25	4.324	4.360	4.324	4.354
19 Sep 25	4.294	4.316	4.294	4.306
18 Sep 25	4.248	4.304	4.245	4.268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.617