EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: IV62

22 May 2026
LAST:

5.860

CHANGE:
 0.22		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHG(%):
3.90		PREV:
5.640		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8605.8605.8605.8600
21 May 265.6405.6405.6405.6400
20 May 265.4805.4805.4805.4800
19 May 265.4005.4005.4005.4000
18 May 265.3905.3905.3905.3900
15 May 265.5305.5305.5305.5300
14 May 265.5605.5605.5605.5600
13 May 265.5205.5205.5205.5200
12 May 265.6805.6805.6805.6800
11 May 265.7605.7605.7605.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.75 
PEG Ratio:-1.46 
Price to Sales:-8.75 
Price to Book:0.06 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:-241,018,265 

TECHNICAL INDICATORS

MA5:5.555.5%
MA10:5.585.0%
MA20:5.752.0%
MA50:5.594.8%
STO9:100.00 
STO14:81.03 
RSI14:59.60
WPR14:-7.84 
MTM14:0.27
ROC14:0.05 
ATR:0.11 
Week High:5.860.0%
Week Low:5.398.7%
Month High:6.5010.9%
Month Low:5.39
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09