EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: IV62

02 Apr 2026
LAST:

5.320

CHANGE:
 0.10		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
5.220		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.3205.3205.3205.3200
01 Apr 265.2205.2205.2205.2200
31 Mar 265.1305.1305.1305.1300
30 Mar 265.2305.2305.2305.2300
27 Mar 265.3805.3805.3805.3800
26 Mar 265.3605.3605.3605.3601.3K
25 Mar 265.2205.2205.2205.2201.3K
24 Mar 265.3105.3105.3105.3101.3K
23 Mar 265.2105.2105.2105.2101.3K
20 Mar 265.4405.4405.4405.4401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.75 
PEG Ratio:-1.46 
Price to Sales:-8.75 
Price to Book:0.06 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:-241,018,265 

TECHNICAL INDICATORS

MA5:5.261.2%
MA10:5.280.7%
MA20:5.493.1%
MA50:6.3118.6%
STO9:76.00
STO14:34.55
RSI14:40.25
WPR14:-65.45
MTM14:-0.36
ROC14:-0.06 
ATR:0.11 
Week High:5.381.1%
Week Low:5.133.7%
Month High:6.4621.4%
Month Low:5.13
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09