EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: Kinnevik AB

23 Oct 2026
LAST:

6.290

CHANGE:
 0.07		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
6.360		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.2906.2906.2906.2900
22 Oct 266.3606.3606.3606.3600
21 Oct 266.4506.4506.4506.4500
20 Oct 266.3806.4506.3806.4500
19 Oct 266.4006.4006.4006.4000
16 Oct 266.4306.4306.4306.4300
15 Oct 266.9006.9006.9006.9000
13 Oct 266.5406.6006.5406.6000
12 Oct 266.4706.4706.4706.4700
09 Oct 266.3506.4706.3506.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.75 
PEG Ratio:-1.18 
Price to Sales:-0.44 
Price to Book:0.05 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:-4,223,000,000 

TECHNICAL INDICATORS

MA5:6.391.6%
MA10:6.483.1%
MA20:6.290.1%
MA50:6.152.4%
MA100:6.024.5%
MA200:6.181.9%
STO14:39.00
RSI14:54.92
WPR14:-61.00
MTM14:0.18
ROC14:0.03 
ATR:0.15 
Week High:6.452.5%
Week Low:6.290.0%
Month High:6.909.7%
Month Low:5.901.9%
Volatility:44.14 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09