EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV62: IV62

10 Jul 2026
LAST:

5.850

CHANGE:
 0.08		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
5.770		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.8505.8505.8505.8500
09 Jul 265.7705.7705.7705.7700
08 Jul 266.2006.2006.2006.2000
07 Jul 265.4705.4705.4705.4700
06 Jul 265.6805.6805.6805.6800
03 Jul 265.7605.7605.6705.6700
02 Jul 265.6605.6605.5105.5100
30 Jun 265.4705.4705.4705.4700
29 Jun 265.5205.5205.5205.5200
25 Jun 265.3905.3905.3905.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.75 
PEG Ratio:-1.46 
Price to Sales:-8.75 
Price to Book:0.06 
Profit Margin:0.73 
Operating Margin:0.91 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:-241,018,265 

TECHNICAL INDICATORS

MA5:5.791.0%
MA10:5.653.5%
MA20:5.951.8%
MA50:5.992.3%
MA100:5.931.4%
STO9:52.05
STO14:56.79
RSI14:41.67
WPR14:-43.21
MTM14:-0.22
ROC14:-0.04 
ATR:0.21 
Week High:6.206.0%
Week Low:5.476.9%
Month High:6.6113.0%
Month Low:5.39

RECENT DIVIDENDS

Date Amount
07 Jun 2024$2.09